Revive Therapeutics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	0.020	0.020	0.020	0.020	0.020	574,721
2025-08-07	0.015	0.020	0.015	0.020	0.020	76,525
2025-08-06	0.015	0.020	0.015	0.020	0.020	26,607
2025-08-05	0.015	0.020	0.015	0.020	0.020	551,457
2025-08-01	0.020	0.020	0.015	0.015	0.015	15,777
2025-07-31	0.020	0.020	0.020	0.020	0.020	727,777
2025-07-30	0.020	0.020	0.015	0.015	0.015	46,150
2025-07-29	0.018	0.018	0.018	0.018	0.018	450,000
2025-07-28	0.015	0.015	0.015	0.015	0.015	20,000
2025-07-25	0.015	0.015	0.015	0.015	0.015	1,867
2025-07-24	0.020	0.020	0.015	0.015	0.015	68,020
2025-07-23	0.020	0.020	0.015	0.015	0.015	758,449
2025-07-22	0.015	0.020	0.015	0.020	0.020	376,000
2025-07-21	0.020	0.020	0.020	0.020	0.020	10,000
2025-07-18	0.020	0.020	0.015	0.020	0.020	774,250
2025-07-17	0.020	0.020	0.020	0.020	0.020	774,976
2025-07-16	0.020	0.020	0.015	0.020	0.020	120,750
2025-07-15	0.020	0.020	0.020	0.020	0.020	419,750
2025-07-14	0.020	0.020	0.020	0.020	0.020	106,000
2025-07-11	0.015	0.020	0.015	0.020	0.020	350,407
2025-07-10	0.020	0.020	0.015	0.015	0.015	385,877
2025-07-09	0.020	0.020	0.020	0.020	0.020	654,067
2025-07-08	0.020	0.020	0.020	0.020	0.020	231,777
2025-07-07	0.020	0.020	0.020	0.020	0.020	142,950
2025-07-04	0.020	0.020	0.020	0.020	0.020	7,192
2025-07-03	0.020	0.020	0.015	0.020	0.020	259,777
2025-07-02	0.020	0.020	0.020	0.020	0.020	147,777
2025-06-30	0.020	0.020	0.020	0.020	0.020	44,676
2025-06-27	0.015	0.020	0.015	0.020	0.020	102,754
2025-06-26	0.020	0.020	0.020	0.020	0.020	135,287
2025-06-25	0.020	0.025	0.020	0.020	0.020	91,788
2025-06-24	0.020	0.020	0.020	0.020	0.020	18,000
2025-06-23	0.025	0.025	0.015	0.020	0.020	214,992
2025-06-20	0.020	0.025	0.015	0.025	0.025	578,029
2025-06-19	0.020	0.020	0.020	0.020	0.020	1,961,798
2025-06-18	0.020	0.020	0.020	0.020	0.020	13,773
2025-06-17	0.020	0.020	0.020	0.020	0.020	73,877
2025-06-16	0.025	0.025	0.025	0.025	0.025	200,877
2025-06-13	0.025	0.025	0.023	0.025	0.025	1,942,777
2025-06-12	0.025	0.025	0.020	0.020	0.020	1,065,977
2025-06-11	0.030	0.030	0.025	0.025	0.025	836,081
2025-06-10	0.035	0.035	0.030	0.030	0.030	51,777
2025-06-09	0.030	0.035	0.025	0.035	0.035	356,489
2025-06-06	0.025	0.030	0.025	0.030	0.030	242,165
2025-06-05	0.030	0.030	0.025	0.025	0.025	142,277
2025-06-04	0.030	0.030	0.025	0.030	0.030	299,054
2025-06-03	0.030	0.030	0.030	0.030	0.030	95,666
2025-06-02	0.030	0.030	0.030	0.030	0.030	285,538
2025-05-30	0.025	0.030	0.025	0.030	0.030	296,000
2025-05-29	0.020	0.025	0.020	0.025	0.025	42,477
2025-05-28	0.025	0.025	0.025	0.025	0.025	89,919
2025-05-27	0.025	0.030	0.025	0.030	0.030	102,134
2025-05-26	0.025	0.025	0.025	0.025	0.025	18,159
2025-05-23	0.030	0.030	0.030	0.030	0.030	11,000
2025-05-22	0.025	0.025	0.025	0.025	0.025	2,000
2025-05-21	0.025	0.025	0.025	0.025	0.025	21,832
2025-05-20	0.025	0.025	0.025	0.025	0.025	50,277
2025-05-16	0.030	0.030	0.025	0.025	0.025	114,664
2025-05-15	0.025	0.025	0.025	0.025	0.025	116,754
2025-05-14	0.025	0.025	0.025	0.025	0.025	146,332

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.