Revive Therapeutics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	0.025	0.025	0.025	0.025	0.025	15,000
2025-05-12	0.030	0.030	0.030	0.030	0.030	5,250
2025-05-09	0.030	0.030	0.030	0.030	0.030	112,875
2025-05-08	0.025	0.025	0.025	0.025	0.025	30,440
2025-05-07	0.030	0.030	0.030	0.030	0.030	0
2025-05-06	0.030	0.030	0.030	0.030	0.030	163,777
2025-05-05	0.030	0.030	0.025	0.025	0.025	134,297
2025-05-02	0.030	0.030	0.025	0.025	0.025	48,777
2025-05-01	0.030	0.030	0.025	0.030	0.030	47,429
2025-04-30	0.030	0.030	0.030	0.030	0.030	154,200
2025-04-29	0.030	0.030	0.030	0.030	0.030	128,643
2025-04-28	0.025	0.030	0.025	0.030	0.030	335,052
2025-04-25	0.030	0.035	0.025	0.025	0.025	182,716
2025-04-24	0.030	0.035	0.025	0.030	0.030	410,921
2025-04-23	0.030	0.030	0.025	0.030	0.030	239,510
2025-04-22	0.030	0.030	0.025	0.030	0.030	580,204
2025-04-21	0.035	0.035	0.030	0.030	0.030	309,125
2025-04-17	0.030	0.035	0.030	0.030	0.030	382,412
2025-04-16	0.025	0.035	0.025	0.030	0.030	1,423,881
2025-04-15	0.025	0.025	0.025	0.025	0.025	70,824
2025-04-14	0.020	0.025	0.015	0.025	0.025	196,976
2025-04-11	0.020	0.020	0.015	0.020	0.020	309,210
2025-04-10	0.020	0.020	0.015	0.020	0.020	321,772
2025-04-09	0.020	0.020	0.020	0.020	0.020	9,447
2025-04-08	0.015	0.020	0.015	0.020	0.020	17,500
2025-04-07	0.020	0.020	0.020	0.020	0.020	5,000
2025-04-04	0.020	0.025	0.015	0.020	0.020	274,850
2025-04-03	0.020	0.025	0.020	0.020	0.020	424,704
2025-04-02	0.015	0.025	0.015	0.015	0.015	994,666
2025-04-01	0.015	0.015	0.015	0.015	0.015	241,376
2025-03-31	0.015	0.020	0.013	0.015	0.015	138,654
2025-03-28	0.015	0.020	0.015	0.020	0.020	708,507
2025-03-27	0.010	0.015	0.010	0.015	0.015	2,898,545
2025-03-26	0.010	0.010	0.010	0.010	0.010	345,300
2025-03-25	0.010	0.010	0.005	0.010	0.010	129,000
2025-03-24	0.005	0.010	0.005	0.010	0.010	293,681
2025-03-21	0.010	0.010	0.010	0.010	0.010	10,152
2025-03-20	0.010	0.010	0.010	0.010	0.010	50,010
2025-03-19	0.010	0.010	0.010	0.010	0.010	15,568
2025-03-18	0.005	0.005	0.005	0.005	0.005	136,120
2025-03-17	0.010	0.010	0.010	0.010	0.010	334,000
2025-03-14	0.005	0.005	0.005	0.005	0.005	0
2025-03-13	0.005	0.005	0.005	0.005	0.005	0
2025-03-12	0.010	0.010	0.005	0.005	0.005	12,500
2025-03-11	0.010	0.010	0.010	0.010	0.010	5,700
2025-03-10	0.010	0.010	0.005	0.005	0.005	6,882
2025-03-07	0.005	0.005	0.005	0.005	0.005	20,183
2025-03-06	0.005	0.005	0.005	0.005	0.005	2,483
2025-03-05	0.010	0.010	0.010	0.010	0.010	0
2025-03-04	0.010	0.010	0.010	0.010	0.010	53,000
2025-03-03	0.005	0.010	0.005	0.010	0.010	249,800
2025-02-28	0.010	0.010	0.010	0.010	0.010	104,000
2025-02-27	0.010	0.010	0.010	0.010	0.010	230,041
2025-02-26	0.010	0.010	0.005	0.010	0.010	230,000
2025-02-25	0.010	0.010	0.010	0.010	0.010	316,197
2025-02-24	0.010	0.010	0.010	0.010	0.010	150,912
2025-02-21	0.010	0.010	0.010	0.010	0.010	204,305
2025-02-20	0.010	0.010	0.010	0.010	0.010	0
2025-02-19	0.010	0.010	0.010	0.010	0.010	530,802
2025-02-18	0.010	0.010	0.010	0.010	0.010	85,540

← NewerPage 7 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.