Revive Therapeutics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.010	0.010	0.010	0.010	0.010	2,000
2025-02-13	0.010	0.015	0.010	0.010	0.010	657,592
2025-02-12	0.010	0.010	0.010	0.010	0.010	343,000
2025-02-11	0.005	0.010	0.005	0.010	0.010	2,683
2025-02-10	0.010	0.010	0.010	0.010	0.010	0
2025-02-07	0.010	0.010	0.005	0.010	0.010	60,680
2025-02-06	0.010	0.010	0.010	0.010	0.010	188,238
2025-02-05	0.010	0.010	0.010	0.010	0.010	150,275
2025-02-04	0.010	0.010	0.010	0.010	0.010	123,500
2025-02-03	0.010	0.010	0.008	0.010	0.010	1,206,461
2025-01-31	0.010	0.010	0.010	0.010	0.010	20,289
2025-01-30	0.010	0.015	0.010	0.010	0.010	3,377,222
2025-01-29	0.010	0.010	0.005	0.010	0.010	280,560
2025-01-28	0.010	0.010	0.010	0.010	0.010	10,000
2025-01-27	0.010	0.010	0.010	0.010	0.010	11,700
2025-01-24	0.010	0.010	0.010	0.010	0.010	456,450
2025-01-23	0.005	0.010	0.005	0.010	0.010	917,898
2025-01-22	0.010	0.010	0.010	0.010	0.010	36,666
2025-01-21	0.010	0.010	0.005	0.010	0.010	790,000
2025-01-20	0.010	0.010	0.005	0.005	0.005	229,148
2025-01-17	0.010	0.010	0.010	0.010	0.010	53,000
2025-01-16	0.010	0.010	0.010	0.010	0.010	35,377
2025-01-15	0.010	0.010	0.010	0.010	0.010	178,806
2025-01-14	0.005	0.005	0.005	0.005	0.005	0
2025-01-13	0.005	0.005	0.005	0.005	0.005	1,000
2025-01-10	0.005	0.010	0.005	0.010	0.010	106,800
2025-01-09	0.010	0.010	0.010	0.010	0.010	122,050
2025-01-08	0.005	0.005	0.005	0.005	0.005	3,000
2025-01-07	0.005	0.005	0.005	0.005	0.005	0
2025-01-06	0.005	0.010	0.005	0.005	0.005	1,000,500
2025-01-03	0.005	0.010	0.005	0.010	0.010	6,200
2025-01-02	0.005	0.010	0.005	0.010	0.010	416,500
2024-12-31	0.005	0.010	0.005	0.010	0.010	1,001,500
2024-12-30	0.005	0.005	0.005	0.005	0.005	1,964,410
2024-12-27	0.005	0.010	0.005	0.010	0.010	191,600
2024-12-24	0.005	0.010	0.005	0.010	0.010	153,200
2024-12-23	0.010	0.010	0.010	0.010	0.010	13,427
2024-12-20	0.005	0.005	0.005	0.005	0.005	2,500
2024-12-19	0.010	0.010	0.010	0.010	0.010	2,000
2024-12-18	0.010	0.010	0.005	0.005	0.005	153,772
2024-12-17	0.005	0.010	0.005	0.010	0.010	707,000
2024-12-16	0.005	0.005	0.005	0.005	0.005	73,141
2024-12-13	0.010	0.010	0.005	0.005	0.005	102,000
2024-12-12	0.010	0.010	0.010	0.010	0.010	30,375
2024-12-11	0.005	0.010	0.005	0.010	0.010	5,600
2024-12-10	0.005	0.010	0.005	0.010	0.010	45,240
2024-12-09	0.005	0.005	0.005	0.005	0.005	4,000
2024-12-06	0.010	0.010	0.005	0.005	0.005	448,683
2024-12-05	0.005	0.010	0.005	0.010	0.010	474,200
2024-12-04	0.010	0.010	0.010	0.010	0.010	135,600
2024-12-03	0.010	0.010	0.010	0.010	0.010	1,437,400
2024-12-02	0.010	0.010	0.005	0.005	0.005	274,100
2024-11-29	0.010	0.010	0.010	0.010	0.010	57,720
2024-11-28	0.010	0.010	0.010	0.010	0.010	65,210
2024-11-27	0.010	0.015	0.010	0.010	0.010	1,311,618
2024-11-26	0.010	0.010	0.005	0.010	0.010	378,339
2024-11-25	0.015	0.015	0.010	0.010	0.010	587,281
2024-11-22	0.010	0.010	0.010	0.010	0.010	45,000
2024-11-21	0.010	0.010	0.010	0.010	0.010	245,200
2024-11-20	0.015	0.015	0.010	0.010	0.010	524,000

← NewerPage 8 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.