Revive Therapeutics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	0.015	0.015	0.015	0.015	0.015	30,000
2024-11-18	0.010	0.015	0.010	0.010	0.010	272,723
2024-11-15	0.010	0.015	0.010	0.010	0.010	206,600
2024-11-14	0.015	0.015	0.008	0.010	0.010	1,950,773
2024-11-13	0.005	0.015	0.005	0.010	0.010	1,369,610
2024-11-12	0.010	0.010	0.010	0.010	0.010	32,000
2024-11-11	0.005	0.005	0.005	0.005	0.005	15,635
2024-11-08	0.010	0.010	0.010	0.010	0.010	62,988
2024-11-07	0.005	0.005	0.005	0.005	0.005	3,202
2024-11-06	0.010	0.010	0.005	0.005	0.005	275,900
2024-11-05	0.010	0.010	0.005	0.005	0.005	14,881
2024-11-04	0.005	0.005	0.005	0.005	0.005	0
2024-11-01	0.005	0.005	0.005	0.005	0.005	0
2024-10-31	0.005	0.005	0.005	0.005	0.005	525,000
2024-10-30	0.010	0.010	0.010	0.010	0.010	0
2024-10-29	0.010	0.010	0.010	0.010	0.010	0
2024-10-28	0.005	0.010	0.005	0.010	0.010	95,000
2024-10-25	0.005	0.005	0.005	0.005	0.005	23,132
2024-10-24	0.010	0.010	0.005	0.005	0.005	333,000
2024-10-23	0.010	0.010	0.010	0.010	0.010	0
2024-10-22	0.010	0.010	0.010	0.010	0.010	182,000
2024-10-21	0.010	0.010	0.005	0.010	0.010	191,500
2024-10-18	0.010	0.010	0.005	0.005	0.005	596,500
2024-10-17	0.010	0.010	0.010	0.010	0.010	0
2024-10-16	0.010	0.010	0.010	0.010	0.010	507,860
2024-10-15	0.005	0.005	0.005	0.005	0.005	14,844
2024-10-11	0.010	0.010	0.010	0.010	0.010	0
2024-10-10	0.010	0.010	0.010	0.010	0.010	2,777
2024-10-09	0.010	0.010	0.005	0.010	0.010	833,000
2024-10-08	0.010	0.010	0.010	0.010	0.010	100,000
2024-10-07	0.005	0.010	0.005	0.010	0.010	1,426,780
2024-10-04	0.010	0.010	0.010	0.010	0.010	0
2024-10-03	0.010	0.010	0.010	0.010	0.010	50,000
2024-10-02	0.010	0.010	0.010	0.010	0.010	0
2024-10-01	0.010	0.010	0.010	0.010	0.010	12,301
2024-09-30	0.010	0.010	0.010	0.010	0.010	30,000
2024-09-27	0.010	0.010	0.010	0.010	0.010	7,026
2024-09-26	0.005	0.005	0.005	0.005	0.005	0
2024-09-25	0.010	0.010	0.005	0.005	0.005	1,221,102
2024-09-24	0.005	0.010	0.005	0.010	0.010	57,750
2024-09-23	0.005	0.005	0.005	0.005	0.005	63,770
2024-09-20	0.010	0.010	0.005	0.005	0.005	510,681
2024-09-19	0.010	0.010	0.010	0.010	0.010	859,400
2024-09-18	0.010	0.010	0.010	0.010	0.010	106,500
2024-09-17	0.010	0.010	0.005	0.010	0.010	341,600
2024-09-16	0.010	0.010	0.010	0.010	0.010	0
2024-09-13	0.010	0.010	0.010	0.010	0.010	153,305
2024-09-12	0.010	0.010	0.010	0.010	0.010	799,710
2024-09-11	0.010	0.010	0.005	0.005	0.005	310,000
2024-09-10	0.010	0.010	0.010	0.010	0.010	731,040
2024-09-09	0.010	0.010	0.010	0.010	0.010	669,181
2024-09-06	0.010	0.010	0.010	0.010	0.010	0
2024-09-05	0.010	0.015	0.010	0.010	0.010	132,534
2024-09-04	0.010	0.010	0.010	0.010	0.010	6,526,070
2024-09-03	0.015	0.015	0.015	0.015	0.015	1,000
2024-08-30	0.010	0.015	0.010	0.015	0.015	26,005
2024-08-29	0.015	0.015	0.015	0.015	0.015	13,365
2024-08-28	0.020	0.020	0.015	0.015	0.015	728,000
2024-08-27	0.015	0.015	0.015	0.015	0.015	25,320
2024-08-26	0.020	0.020	0.015	0.015	0.015	236,081

← NewerPage 9 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.