Biosyent Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 14.700 | 14.700 | 14.540 | 14.540 | 14.489 | 8,100 |
| 2026-07-21 | 14.540 | 14.700 | 14.540 | 14.700 | 14.649 | 3,000 |
| 2026-07-20 | 14.500 | 14.750 | 14.500 | 14.500 | 14.449 | 5,900 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.0550 CAD |
| 2026-05-29 | 0.0550 CAD |
| 2026-02-27 | 0.0550 CAD |
| 2025-11-28 | 0.0500 CAD |
| 2025-08-29 | 0.0500 CAD |
| 2025-05-30 | 0.0500 CAD |
| 2025-02-28 | 0.0500 CAD |
| 2024-11-29 | 0.0450 CAD |
| 2024-09-04 | 0.0450 CAD |
| 2024-05-31 | 0.0450 CAD |
| 2024-02-28 | 0.0450 CAD |
| 2023-11-29 | 0.0400 CAD |
| 2023-08-30 | 0.0400 CAD |
| 2023-06-01 | 0.0400 CAD |
| 2023-02-27 | 0.0400 CAD |
| 2022-11-29 | 0.0400 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.