Biosyent Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	16.100	16.740	16.100	16.730	16.730	2,348
2026-10-15	15.510	16.020	15.510	16.020	16.020	4,300
2026-10-14	15.970	15.970	15.450	15.890	15.890	9,600
2026-10-13	17.000	17.000	14.750	15.970	15.970	27,700
2026-10-09	16.920	17.150	16.700	17.150	17.150	2,500
2026-10-08	16.620	16.920	16.620	16.920	16.920	2,500
2026-10-07	16.620	16.900	16.620	16.900	16.900	1,500
2026-10-06	16.610	16.900	16.610	16.800	16.800	700
2026-10-05	16.510	16.860	16.510	16.860	16.860	600
2026-10-02	16.260	16.740	16.210	16.730	16.730	3,500
2026-10-01	16.530	16.530	16.500	16.500	16.500	1,400
2026-09-30	17.000	17.000	16.700	16.700	16.700	1,800
2026-09-29	16.780	16.780	16.780	16.780	16.780	200
2026-09-28	16.300	16.780	16.300	16.780	16.780	7,600
2026-09-25	16.350	16.500	16.200	16.200	16.200	6,300
2026-09-24	16.700	16.880	16.510	16.550	16.550	800
2026-09-23	17.460	17.460	16.330	16.540	16.540	6,686
2026-09-22	16.140	17.500	16.130	17.490	17.490	22,400
2026-09-21	15.800	16.090	15.800	16.000	16.000	3,200
2026-09-18	16.180	16.180	15.730	15.730	15.730	400

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.