Biosyent Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 14.970 | 14.970 | 14.750 | 14.750 | 14.641 | 7,500 |
| 2026-04-23 | 14.790 | 15.000 | 14.790 | 15.000 | 14.889 | 500 |
| 2026-04-22 | 14.900 | 15.000 | 14.800 | 15.000 | 14.889 | 2,500 |
| 2026-04-21 | 15.100 | 15.100 | 14.900 | 14.900 | 14.790 | 17,700 |
| 2026-04-20 | 15.250 | 15.250 | 15.230 | 15.250 | 15.137 | 1,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.0550 CAD |
| 2026-05-29 | 0.0550 CAD |
| 2026-02-27 | 0.0550 CAD |
| 2025-11-28 | 0.0500 CAD |
| 2025-08-29 | 0.0500 CAD |
| 2025-05-30 | 0.0500 CAD |
| 2025-02-28 | 0.0500 CAD |
| 2024-11-29 | 0.0450 CAD |
| 2024-09-04 | 0.0450 CAD |
| 2024-05-31 | 0.0450 CAD |
| 2024-02-28 | 0.0450 CAD |
| 2023-11-29 | 0.0400 CAD |
| 2023-08-30 | 0.0400 CAD |
| 2023-06-01 | 0.0400 CAD |
| 2023-02-27 | 0.0400 CAD |
| 2022-11-29 | 0.0400 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.