RZOLV Technologies Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.270	0.270	0.270	0.270	0.270	500
2026-10-20	0.275	0.275	0.240	0.260	0.260	28,055
2026-10-19	0.270	0.275	0.270	0.275	0.275	2,068
2026-10-16	0.290	0.300	0.260	0.290	0.290	128,000
2026-10-15	0.290	0.290	0.290	0.290	0.290	1,001
2026-10-14	0.280	0.310	0.250	0.300	0.300	153,869
2026-10-13	0.290	0.300	0.280	0.300	0.300	160,666
2026-10-09	0.290	0.290	0.290	0.290	0.290	1,500
2026-10-08	0.290	0.300	0.270	0.300	0.300	2,500
2026-10-07	0.300	0.300	0.290	0.300	0.300	180,959
2026-10-06	0.300	0.300	0.300	0.300	0.300	95,000
2026-10-05	0.270	0.300	0.260	0.300	0.300	111,612
2026-10-02	0.260	0.270	0.250	0.270	0.270	42,500
2026-10-01	0.270	0.270	0.265	0.270	0.270	4,000
2026-09-30	0.265	0.275	0.255	0.270	0.270	162,500
2026-09-29	0.260	0.275	0.260	0.275	0.275	17,500
2026-09-28	0.260	0.280	0.260	0.280	0.280	63,000
2026-09-25	0.265	0.265	0.265	0.265	0.265	15,100
2026-09-24	0.270	0.270	0.265	0.265	0.265	32,000
2026-09-23	0.280	0.280	0.270	0.280	0.280	35,000
2026-09-22	0.280	0.290	0.270	0.270	0.270	44,612
2026-09-21	0.290	0.300	0.270	0.300	0.300	109,000

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.