Sable Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.325	0.325	0.325	0.325	0.325	2,900
2026-10-20	0.320	0.320	0.320	0.320	0.320	2,000
2026-10-19	0.320	0.320	0.310	0.310	0.310	52,910
2026-10-16	0.330	0.340	0.330	0.330	0.330	15,266
2026-10-15	0.340	0.340	0.320	0.340	0.340	36,410
2026-10-14	0.330	0.330	0.325	0.325	0.325	10,170
2026-10-13	0.355	0.355	0.320	0.325	0.325	105,800
2026-10-09	0.360	0.360	0.340	0.360	0.360	22,000
2026-10-08	0.370	0.370	0.350	0.360	0.360	75,500
2026-10-07	0.370	0.380	0.370	0.380	0.380	4,018
2026-10-06	0.380	0.380	0.380	0.380	0.380	5,630
2026-10-05	0.380	0.380	0.380	0.380	0.380	2,100
2026-10-02	0.370	0.370	0.370	0.370	0.370	0
2026-10-01	0.400	0.400	0.365	0.370	0.370	37,580
2026-09-30	0.430	0.430	0.410	0.410	0.410	26,009
2026-09-29	0.425	0.450	0.425	0.450	0.450	11,032
2026-09-28	0.420	0.430	0.410	0.410	0.410	42,207
2026-09-25	0.420	0.430	0.420	0.430	0.430	14,000
2026-09-24	0.420	0.420	0.420	0.420	0.420	2,465
2026-09-23	0.420	0.420	0.410	0.410	0.410	19,500
2026-09-22	0.450	0.450	0.420	0.430	0.430	7,000
2026-09-21	0.440	0.440	0.440	0.440	0.440	500

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.