Saga Metals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	0.475	0.480	0.460	0.465	0.465	32,675
2026-07-22	0.470	0.480	0.460	0.475	0.475	96,710
2026-07-21	0.460	0.470	0.455	0.455	0.455	140,314
2026-07-20	0.470	0.470	0.465	0.465	0.465	82,904
2026-07-17	0.485	0.485	0.465	0.470	0.470	32,662
2026-07-16	0.490	0.500	0.480	0.480	0.480	75,410
2026-07-15	0.495	0.495	0.480	0.485	0.485	164,208
2026-07-14	0.490	0.490	0.475	0.490	0.490	55,916
2026-07-13	0.490	0.490	0.475	0.480	0.480	77,960
2026-07-10	0.480	0.485	0.470	0.483	0.483	36,177
2026-07-09	0.490	0.490	0.480	0.480	0.480	98,045
2026-07-08	0.510	0.520	0.485	0.490	0.490	84,489
2026-07-07	0.530	0.530	0.500	0.500	0.500	81,293
2026-07-06	0.490	0.550	0.490	0.530	0.530	137,322
2026-07-03	0.530	0.530	0.495	0.500	0.500	93,429
2026-07-02	0.500	0.525	0.495	0.525	0.525	203,277
2026-06-30	0.500	0.520	0.490	0.500	0.500	162,053
2026-06-29	0.490	0.500	0.480	0.500	0.500	171,476
2026-06-26	0.485	0.510	0.480	0.485	0.485	171,666
2026-06-25	0.495	0.500	0.480	0.495	0.495	240,755
2026-06-24	0.500	0.500	0.465	0.475	0.475	168,892
2026-06-23	0.520	0.520	0.490	0.500	0.500	238,098
2026-06-22	0.540	0.550	0.520	0.530	0.530	109,052
2026-06-19	0.520	0.520	0.500	0.510	0.510	35,875
2026-06-18	0.500	0.550	0.498	0.530	0.530	588,204
2026-06-17	0.550	0.550	0.510	0.510	0.510	194,011
2026-06-16	0.540	0.550	0.540	0.550	0.550	45,989
2026-06-15	0.530	0.570	0.530	0.530	0.530	214,249
2026-06-12	0.590	0.590	0.550	0.560	0.560	98,134
2026-06-11	0.550	0.580	0.540	0.550	0.550	180,063
2026-06-10	0.510	0.550	0.510	0.540	0.540	105,846
2026-06-09	0.570	0.570	0.520	0.540	0.540	185,390
2026-06-08	0.600	0.600	0.560	0.560	0.560	122,606
2026-06-05	0.600	0.600	0.550	0.550	0.550	353,168
2026-06-04	0.620	0.660	0.600	0.610	0.610	228,347
2026-06-03	0.620	0.630	0.610	0.610	0.610	163,346
2026-06-02	0.620	0.630	0.600	0.615	0.615	97,829
2026-06-01	0.640	0.640	0.610	0.610	0.610	99,932
2026-05-29	0.620	0.630	0.600	0.620	0.620	258,488
2026-05-28	0.620	0.625	0.590	0.625	0.625	213,367
2026-05-27	0.640	0.640	0.550	0.600	0.600	502,514
2026-05-26	0.660	0.660	0.570	0.620	0.620	323,149
2026-05-25	0.650	0.660	0.650	0.650	0.650	79,190
2026-05-22	0.690	0.690	0.630	0.640	0.640	460,840
2026-05-21	0.720	0.750	0.660	0.670	0.670	403,864
2026-05-20	0.710	0.740	0.690	0.710	0.710	546,944
2026-05-19	0.720	0.720	0.680	0.710	0.710	385,103
2026-05-15	0.620	0.690	0.620	0.690	0.690	270,452
2026-05-14	0.590	0.630	0.580	0.630	0.630	102,646
2026-05-13	0.600	0.620	0.580	0.580	0.580	247,944
2026-05-12	0.620	0.640	0.600	0.610	0.610	84,580
2026-05-11	0.640	0.660	0.620	0.630	0.630	117,955
2026-05-08	0.640	0.650	0.620	0.630	0.630	103,472
2026-05-07	0.660	0.670	0.620	0.630	0.630	204,935
2026-05-06	0.650	0.680	0.640	0.660	0.660	240,684
2026-05-05	0.670	0.690	0.630	0.660	0.660	357,000
2026-05-04	0.730	0.730	0.660	0.680	0.680	373,106
2026-05-01	0.730	0.740	0.710	0.720	0.720	126,104
2026-04-30	0.690	0.730	0.670	0.730	0.730	423,163
2026-04-29	0.740	0.740	0.650	0.680	0.680	310,351

← NewerPage 2 of 9 · 523 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.