Saga Metals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.315	0.320	0.300	0.310	0.310	435,862
2026-10-19	0.330	0.330	0.315	0.320	0.320	112,165
2026-10-16	0.320	0.350	0.315	0.325	0.325	149,750
2026-10-15	0.330	0.330	0.310	0.315	0.315	138,826
2026-10-14	0.320	0.340	0.315	0.325	0.325	86,159
2026-10-13	0.345	0.345	0.310	0.328	0.328	104,648
2026-10-09	0.340	0.345	0.325	0.330	0.330	110,991
2026-10-08	0.350	0.350	0.330	0.340	0.340	101,420
2026-10-07	0.370	0.370	0.345	0.350	0.350	125,498
2026-10-06	0.370	0.375	0.370	0.375	0.375	30,270
2026-10-05	0.380	0.385	0.370	0.375	0.375	89,518
2026-10-02	0.400	0.400	0.375	0.375	0.375	142,749
2026-10-01	0.395	0.403	0.390	0.395	0.395	49,024
2026-09-30	0.395	0.395	0.380	0.390	0.390	134,652
2026-09-29	0.395	0.415	0.395	0.400	0.400	40,942
2026-09-28	0.420	0.420	0.390	0.390	0.390	104,520
2026-09-25	0.410	0.430	0.405	0.420	0.420	83,067
2026-09-24	0.420	0.430	0.410	0.415	0.415	103,181
2026-09-23	0.430	0.445	0.415	0.420	0.420	151,382
2026-09-22	0.415	0.460	0.405	0.420	0.420	355,360
2026-09-21	0.405	0.425	0.405	0.410	0.410	37,376
2026-09-18	0.410	0.410	0.400	0.410	0.410	23,766
2026-09-17	0.380	0.405	0.380	0.405	0.405	129,161
2026-09-16	0.400	0.400	0.380	0.390	0.390	75,001
2026-09-15	0.395	0.400	0.380	0.400	0.400	247,506
2026-09-14	0.410	0.410	0.345	0.355	0.355	290,287
2026-09-11	0.445	0.450	0.405	0.405	0.405	126,401
2026-09-10	0.460	0.470	0.440	0.443	0.443	122,617
2026-09-09	0.490	0.490	0.440	0.450	0.450	133,939
2026-09-08	0.485	0.490	0.440	0.488	0.488	171,701
2026-09-04	0.490	0.490	0.485	0.485	0.485	19,603
2026-09-03	0.480	0.500	0.475	0.490	0.490	119,938
2026-09-02	0.455	0.500	0.455	0.480	0.480	57,480
2026-09-01	0.435	0.465	0.425	0.445	0.445	92,244
2026-08-31	0.485	0.485	0.470	0.475	0.475	12,190
2026-08-28	0.510	0.510	0.475	0.480	0.480	43,332
2026-08-27	0.470	0.510	0.470	0.495	0.495	171,733
2026-08-26	0.480	0.485	0.475	0.475	0.475	33,425
2026-08-25	0.485	0.495	0.470	0.493	0.493	198,437
2026-08-24	0.495	0.510	0.485	0.485	0.485	92,756
2026-08-21	0.540	0.540	0.475	0.510	0.510	456,200
2026-08-20	0.480	0.530	0.480	0.495	0.495	383,872
2026-08-19	0.470	0.490	0.465	0.470	0.470	41,952
2026-08-18	0.490	0.490	0.460	0.465	0.465	51,250
2026-08-17	0.500	0.520	0.475	0.490	0.490	171,150
2026-08-14	0.485	0.500	0.470	0.490	0.490	85,984
2026-08-13	0.480	0.485	0.460	0.480	0.480	147,005
2026-08-12	0.500	0.500	0.475	0.480	0.480	119,396
2026-08-11	0.540	0.540	0.495	0.500	0.500	92,287
2026-08-10	0.540	0.580	0.530	0.540	0.540	409,412
2026-08-07	0.485	0.530	0.485	0.530	0.530	223,218
2026-08-06	0.520	0.520	0.485	0.485	0.485	100,290
2026-08-05	0.550	0.550	0.495	0.510	0.510	355,960
2026-08-04	0.500	0.570	0.500	0.510	0.510	651,178
2026-07-31	0.460	0.460	0.425	0.435	0.435	120,389
2026-07-30	0.440	0.470	0.425	0.430	0.430	526,717
2026-07-29	0.425	0.430	0.395	0.410	0.410	202,815
2026-07-28	0.405	0.435	0.390	0.430	0.430	464,511
2026-07-27	0.445	0.445	0.405	0.415	0.415	182,754
2026-07-24	0.465	0.470	0.445	0.445	0.445	67,477

Page 1 of 9 · 523 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.