Saga Metals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.650	0.740	0.650	0.720	0.720	660,906
2026-04-27	0.700	0.700	0.640	0.680	0.680	681,399
2026-04-24	0.650	0.690	0.650	0.670	0.670	989,849
2026-04-23	0.600	0.670	0.600	0.630	0.630	503,379
2026-04-22	0.620	0.640	0.600	0.600	0.600	404,506
2026-04-21	0.580	0.640	0.560	0.610	0.610	616,264
2026-04-20	0.580	0.590	0.550	0.570	0.570	159,581
2026-04-17	0.560	0.590	0.530	0.570	0.570	216,552
2026-04-16	0.590	0.630	0.570	0.570	0.570	241,572
2026-04-15	0.620	0.620	0.580	0.580	0.580	165,769
2026-04-14	0.590	0.630	0.580	0.610	0.610	378,142
2026-04-13	0.510	0.580	0.510	0.580	0.580	196,753
2026-04-10	0.540	0.550	0.490	0.500	0.500	289,843
2026-04-09	0.520	0.540	0.500	0.530	0.530	42,788
2026-04-08	0.495	0.530	0.480	0.510	0.510	309,547
2026-04-07	0.520	0.520	0.480	0.480	0.480	234,799
2026-04-06	0.570	0.580	0.510	0.520	0.520	240,050
2026-04-02	0.520	0.575	0.510	0.560	0.560	330,533
2026-04-01	0.550	0.550	0.500	0.510	0.510	105,955
2026-03-31	0.480	0.550	0.475	0.540	0.540	344,211
2026-03-30	0.510	0.530	0.465	0.465	0.465	198,264
2026-03-27	0.500	0.510	0.495	0.500	0.500	58,702
2026-03-26	0.530	0.560	0.510	0.510	0.510	355,502
2026-03-25	0.470	0.540	0.470	0.530	0.530	229,728
2026-03-24	0.455	0.475	0.445	0.470	0.470	105,796
2026-03-23	0.435	0.455	0.430	0.455	0.455	128,232
2026-03-20	0.450	0.455	0.430	0.445	0.445	346,589
2026-03-19	0.490	0.495	0.450	0.460	0.460	305,021
2026-03-18	0.500	0.530	0.485	0.495	0.495	328,216
2026-03-17	0.530	0.530	0.495	0.510	0.510	227,597
2026-03-16	0.530	0.540	0.520	0.520	0.520	217,048
2026-03-13	0.530	0.570	0.520	0.530	0.530	146,364
2026-03-12	0.530	0.530	0.500	0.520	0.520	106,450
2026-03-11	0.530	0.540	0.510	0.525	0.525	55,283
2026-03-10	0.530	0.540	0.520	0.520	0.520	57,695
2026-03-09	0.510	0.560	0.485	0.530	0.530	179,436
2026-03-06	0.580	0.580	0.500	0.510	0.510	232,906
2026-03-05	0.610	0.610	0.530	0.540	0.540	348,284
2026-03-04	0.620	0.625	0.580	0.590	0.590	173,258
2026-03-03	0.640	0.640	0.610	0.610	0.610	267,121
2026-03-02	0.590	0.640	0.590	0.640	0.640	139,216
2026-02-27	0.640	0.640	0.610	0.620	0.620	52,370
2026-02-26	0.600	0.640	0.590	0.630	0.630	199,687
2026-02-25	0.610	0.610	0.580	0.580	0.580	94,370
2026-02-24	0.610	0.620	0.600	0.600	0.600	132,127
2026-02-23	0.630	0.630	0.600	0.610	0.610	292,431
2026-02-20	0.620	0.620	0.580	0.610	0.610	192,791
2026-02-19	0.620	0.650	0.620	0.620	0.620	128,461
2026-02-18	0.660	0.680	0.610	0.620	0.620	387,433
2026-02-17	0.650	0.660	0.600	0.660	0.660	237,440
2026-02-13	0.590	0.640	0.590	0.640	0.640	391,343
2026-02-12	0.640	0.650	0.590	0.610	0.610	480,223
2026-02-11	0.600	0.650	0.580	0.640	0.640	713,676
2026-02-10	0.640	0.650	0.610	0.640	0.640	723,705
2026-02-09	0.790	0.790	0.660	0.680	0.680	543,069
2026-02-06	0.760	0.760	0.730	0.740	0.740	76,092
2026-02-05	0.780	0.820	0.720	0.720	0.720	289,799
2026-02-04	0.800	0.830	0.740	0.760	0.760	286,849
2026-02-03	0.780	0.800	0.765	0.770	0.770	259,823
2026-02-02	0.800	0.820	0.730	0.760	0.760	385,094

← NewerPage 3 of 9 · 523 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.