Saga Metals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	0.800	0.820	0.730	0.760	0.760	385,094
2026-01-30	0.840	0.870	0.800	0.810	0.810	242,706
2026-01-29	0.920	0.920	0.840	0.880	0.880	531,083
2026-01-28	0.870	0.920	0.860	0.880	0.880	506,760
2026-01-27	0.790	0.850	0.770	0.840	0.840	695,805
2026-01-26	0.800	0.800	0.750	0.770	0.770	305,607
2026-01-23	0.800	0.800	0.730	0.800	0.800	308,295
2026-01-22	0.860	0.870	0.780	0.810	0.810	319,552
2026-01-21	0.820	0.910	0.800	0.850	0.850	438,655
2026-01-20	0.810	0.820	0.750	0.800	0.800	213,727
2026-01-19	0.890	0.930	0.800	0.820	0.820	431,298
2026-01-16	0.850	0.860	0.810	0.830	0.830	196,344
2026-01-15	0.800	0.850	0.800	0.840	0.840	467,583
2026-01-14	0.830	0.830	0.750	0.790	0.790	319,237
2026-01-13	0.800	0.850	0.750	0.800	0.800	315,268
2026-01-12	0.920	0.980	0.770	0.800	0.800	899,588
2026-01-09	0.690	0.810	0.680	0.810	0.810	860,814
2026-01-08	0.650	0.670	0.580	0.650	0.650	511,530
2026-01-07	0.670	0.720	0.630	0.660	0.660	585,535
2026-01-06	0.650	0.690	0.610	0.670	0.670	652,342
2026-01-05	0.570	0.630	0.550	0.630	0.630	811,667
2026-01-02	0.500	0.520	0.500	0.510	0.510	37,493
2025-12-31	0.490	0.490	0.475	0.480	0.480	46,257
2025-12-30	0.510	0.520	0.480	0.480	0.480	129,986
2025-12-29	0.485	0.550	0.485	0.490	0.490	308,329
2025-12-24	0.450	0.480	0.450	0.480	0.480	46,747
2025-12-23	0.450	0.460	0.440	0.450	0.450	107,107
2025-12-22	0.470	0.495	0.445	0.445	0.445	174,724
2025-12-19	0.450	0.470	0.445	0.470	0.470	115,759
2025-12-18	0.440	0.450	0.430	0.450	0.450	167,161
2025-12-17	0.440	0.450	0.400	0.420	0.420	352,401
2025-12-16	0.440	0.455	0.405	0.430	0.430	161,883
2025-12-15	0.400	0.455	0.400	0.445	0.445	488,188
2025-12-12	0.395	0.415	0.385	0.400	0.400	694,968
2025-12-11	0.370	0.390	0.355	0.390	0.390	544,143
2025-12-10	0.380	0.380	0.365	0.370	0.370	566,889
2025-12-09	0.380	0.380	0.360	0.370	0.370	211,207
2025-12-08	0.380	0.380	0.370	0.380	0.380	363,566
2025-12-05	0.430	0.430	0.370	0.380	0.380	652,269
2025-12-04	0.460	0.480	0.420	0.420	0.420	2,116,413
2025-12-03	0.580	0.580	0.450	0.480	0.480	508,700
2025-12-02	0.580	0.590	0.570	0.570	0.570	68,810
2025-12-01	0.590	0.600	0.570	0.590	0.590	164,718
2025-11-28	0.590	0.610	0.580	0.580	0.580	61,098
2025-11-27	0.600	0.600	0.540	0.550	0.550	76,802
2025-11-26	0.620	0.640	0.570	0.590	0.590	136,589
2025-11-25	0.610	0.660	0.590	0.620	0.620	470,786
2025-11-24	0.550	0.600	0.540	0.580	0.580	111,174
2025-11-21	0.520	0.600	0.520	0.540	0.540	187,305
2025-11-20	0.500	0.560	0.500	0.530	0.530	199,364
2025-11-19	0.495	0.500	0.495	0.500	0.500	60,833
2025-11-18	0.485	0.540	0.465	0.485	0.485	172,398
2025-11-17	0.485	0.510	0.460	0.480	0.480	165,815
2025-11-14	0.475	0.490	0.475	0.490	0.490	130,980
2025-11-13	0.450	0.530	0.450	0.470	0.470	154,927
2025-11-12	0.510	0.540	0.495	0.500	0.500	115,800
2025-11-11	0.490	0.510	0.490	0.495	0.495	87,481
2025-11-10	0.490	0.510	0.470	0.485	0.485	118,957
2025-11-07	0.490	0.490	0.430	0.490	0.490	232,033
2025-11-06	0.490	0.530	0.480	0.510	0.510	222,109

← NewerPage 4 of 9 · 524 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.