Saga Metals Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.445	0.450	0.425	0.445	0.445	68,831
2025-11-03	0.470	0.470	0.440	0.440	0.440	104,528
2025-10-31	0.490	0.490	0.475	0.475	0.475	165,816
2025-10-30	0.470	0.500	0.470	0.490	0.490	178,781
2025-10-29	0.440	0.470	0.435	0.465	0.465	131,500
2025-10-28	0.440	0.440	0.430	0.435	0.435	133,770
2025-10-27	0.470	0.475	0.435	0.440	0.440	252,670
2025-10-24	0.450	0.475	0.450	0.470	0.470	143,228
2025-10-23	0.490	0.490	0.450	0.450	0.450	352,064
2025-10-22	0.475	0.500	0.475	0.480	0.480	239,550
2025-10-21	0.455	0.475	0.450	0.470	0.470	388,775
2025-10-20	0.460	0.530	0.445	0.455	0.455	744,843

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.