Saga Metals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	0.460	0.490	0.460	0.490	0.490	186,373
2025-11-04	0.445	0.450	0.425	0.445	0.445	68,831
2025-11-03	0.470	0.470	0.440	0.440	0.440	104,528
2025-10-31	0.490	0.490	0.475	0.475	0.475	165,816
2025-10-30	0.470	0.500	0.470	0.490	0.490	178,781
2025-10-29	0.440	0.470	0.435	0.465	0.465	131,500
2025-10-28	0.440	0.440	0.430	0.435	0.435	133,770
2025-10-27	0.470	0.475	0.435	0.440	0.440	252,670
2025-10-24	0.450	0.475	0.450	0.470	0.470	143,228
2025-10-23	0.490	0.490	0.450	0.450	0.450	352,064
2025-10-22	0.475	0.500	0.475	0.480	0.480	239,550
2025-10-21	0.455	0.475	0.450	0.470	0.470	388,775
2025-10-20	0.460	0.530	0.445	0.455	0.455	744,843
2025-10-17	0.445	0.480	0.415	0.435	0.435	338,588
2025-10-16	0.390	0.440	0.380	0.440	0.440	226,000
2025-10-15	0.390	0.390	0.380	0.385	0.385	32,600
2025-10-14	0.380	0.440	0.375	0.390	0.390	190,475
2025-10-10	0.380	0.380	0.370	0.380	0.380	118,983
2025-10-09	0.390	0.400	0.380	0.385	0.385	96,500
2025-10-08	0.395	0.405	0.390	0.390	0.390	414,420
2025-10-07	0.380	0.395	0.350	0.385	0.385	233,982
2025-10-06	0.345	0.420	0.345	0.370	0.370	260,770
2025-10-03	0.310	0.350	0.305	0.335	0.335	171,425
2025-10-02	0.300	0.330	0.300	0.305	0.305	117,644
2025-10-01	0.300	0.320	0.300	0.300	0.300	78,667
2025-09-30	0.345	0.350	0.300	0.300	0.300	361,160
2025-09-29	0.310	0.350	0.305	0.345	0.345	194,500
2025-09-26	0.315	0.315	0.285	0.285	0.285	52,900
2025-09-25	0.300	0.320	0.288	0.320	0.320	120,086
2025-09-24	0.290	0.330	0.280	0.280	0.280	140,050
2025-09-23	0.340	0.340	0.295	0.310	0.310	123,317
2025-09-22	0.340	0.360	0.325	0.340	0.340	39,860
2025-09-19	0.350	0.350	0.325	0.335	0.335	12,284
2025-09-18	0.340	0.340	0.330	0.330	0.330	44,000
2025-09-17	0.335	0.350	0.335	0.340	0.340	68,000
2025-09-16	0.345	0.360	0.325	0.330	0.330	92,025
2025-09-15	0.285	0.390	0.280	0.340	0.340	272,761
2025-09-12	0.280	0.300	0.280	0.285	0.285	6,400
2025-09-11	0.255	0.295	0.255	0.295	0.295	90,500
2025-09-10	0.275	0.275	0.255	0.255	0.255	41,798
2025-09-09	0.230	0.275	0.220	0.275	0.275	166,924
2025-09-08	0.215	0.230	0.215	0.220	0.220	51,815
2025-09-05	0.235	0.235	0.225	0.225	0.225	41,010
2025-09-04	0.245	0.245	0.240	0.240	0.240	14,500
2025-09-03	0.245	0.250	0.240	0.250	0.250	32,500
2025-09-02	0.255	0.255	0.250	0.255	0.255	13,003
2025-08-29	0.260	0.260	0.230	0.255	0.255	87,200
2025-08-28	0.290	0.290	0.260	0.265	0.265	61,977
2025-08-27	0.295	0.300	0.285	0.285	0.285	67,068
2025-08-26	0.300	0.300	0.285	0.290	0.290	9,750
2025-08-25	0.290	0.300	0.290	0.300	0.300	17,000
2025-08-22	0.295	0.295	0.290	0.290	0.290	10,200
2025-08-21	0.285	0.300	0.280	0.295	0.295	57,500
2025-08-20	0.300	0.300	0.280	0.280	0.280	34,557
2025-08-19	0.290	0.295	0.280	0.295	0.295	24,600
2025-08-18	0.290	0.290	0.290	0.290	0.290	2,500
2025-08-15	0.290	0.290	0.290	0.290	0.290	16,500
2025-08-14	0.295	0.295	0.290	0.290	0.290	2,868
2025-08-13	0.280	0.290	0.280	0.290	0.290	17,500
2025-08-12	0.280	0.280	0.280	0.280	0.280	4,020

← NewerPage 5 of 9 · 524 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.