Saga Metals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-18	0.335	0.340	0.330	0.335	0.335	10,112
2025-02-14	0.340	0.340	0.335	0.335	0.335	8,500
2025-02-13	0.340	0.340	0.335	0.340	0.340	14,500
2025-02-12	0.350	0.350	0.340	0.345	0.345	22,000
2025-02-11	0.350	0.350	0.345	0.350	0.350	19,350
2025-02-10	0.350	0.355	0.350	0.355	0.355	10,000
2025-02-07	0.335	0.355	0.335	0.355	0.355	83,211
2025-02-06	0.355	0.355	0.320	0.325	0.325	70,500
2025-02-05	0.365	0.365	0.360	0.360	0.360	25,184
2025-02-04	0.375	0.375	0.365	0.370	0.370	27,333
2025-02-03	0.375	0.375	0.355	0.375	0.375	197,700
2025-01-31	0.395	0.400	0.390	0.395	0.395	34,000
2025-01-30	0.405	0.410	0.395	0.395	0.395	130,683
2025-01-29	0.410	0.410	0.390	0.405	0.405	186,939
2025-01-28	0.400	0.420	0.400	0.405	0.405	182,000
2025-01-27	0.425	0.425	0.395	0.400	0.400	139,050
2025-01-24	0.410	0.410	0.400	0.410	0.410	207,681
2025-01-23	0.410	0.410	0.395	0.405	0.405	71,503
2025-01-22	0.410	0.410	0.400	0.410	0.410	291,200
2025-01-21	0.410	0.410	0.405	0.410	0.410	219,750
2025-01-20	0.410	0.420	0.405	0.405	0.405	113,392
2025-01-17	0.415	0.415	0.400	0.410	0.410	175,112
2025-01-16	0.415	0.425	0.405	0.410	0.410	226,805
2025-01-15	0.405	0.410	0.390	0.405	0.405	222,250
2025-01-14	0.450	0.450	0.400	0.400	0.400	208,963
2025-01-13	0.430	0.450	0.415	0.450	0.450	263,052
2025-01-10	0.420	0.440	0.410	0.420	0.420	508,409
2025-01-09	0.400	0.415	0.390	0.400	0.400	293,525
2025-01-08	0.400	0.400	0.375	0.385	0.385	113,500
2025-01-07	0.410	0.410	0.390	0.390	0.390	156,025
2025-01-06	0.385	0.420	0.380	0.400	0.400	368,269
2025-01-03	0.365	0.365	0.360	0.365	0.365	73,500
2025-01-02	0.355	0.365	0.355	0.360	0.360	85,050
2024-12-31	0.330	0.355	0.330	0.350	0.350	235,250
2024-12-30	0.350	0.350	0.330	0.335	0.335	51,591
2024-12-27	0.350	0.355	0.350	0.350	0.350	7,329
2024-12-24	0.350	0.355	0.350	0.355	0.355	21,000
2024-12-23	0.365	0.365	0.350	0.350	0.350	25,500
2024-12-20	0.365	0.365	0.360	0.360	0.360	15,318
2024-12-19	0.360	0.365	0.355	0.360	0.360	21,500
2024-12-18	0.370	0.370	0.360	0.360	0.360	9,335
2024-12-17	0.365	0.370	0.355	0.370	0.370	27,535
2024-12-16	0.360	0.370	0.360	0.370	0.370	10,267
2024-12-13	0.350	0.365	0.350	0.365	0.365	34,000
2024-12-12	0.350	0.360	0.345	0.350	0.350	48,000
2024-12-11	0.335	0.360	0.335	0.350	0.350	21,000
2024-12-10	0.350	0.350	0.330	0.340	0.340	16,500
2024-12-09	0.320	0.340	0.320	0.330	0.330	16,293
2024-12-06	0.360	0.360	0.330	0.350	0.350	5,180
2024-12-05	0.325	0.370	0.320	0.370	0.370	27,602
2024-12-04	0.365	0.370	0.360	0.360	0.360	29,706
2024-12-03	0.345	0.380	0.320	0.370	0.370	71,700
2024-12-02	0.340	0.345	0.320	0.340	0.340	87,083
2024-11-29	0.295	0.345	0.295	0.330	0.330	115,375
2024-11-28	0.305	0.305	0.265	0.280	0.280	146,489
2024-11-27	0.325	0.325	0.325	0.325	0.325	1,500
2024-11-26	0.320	0.350	0.320	0.350	0.350	33,005
2024-11-25	0.375	0.375	0.325	0.325	0.325	15,626
2024-11-22	0.330	0.340	0.325	0.340	0.340	79,145
2024-11-21	0.340	0.340	0.340	0.340	0.340	11,603

← NewerPage 8 of 9 · 524 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.