Saga Metals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-20	0.360	0.360	0.340	0.350	0.350	18,214
2024-11-19	0.355	0.380	0.355	0.375	0.375	21,000
2024-11-18	0.380	0.385	0.345	0.385	0.385	33,636
2024-11-15	0.380	0.380	0.380	0.380	0.380	6,558
2024-11-14	0.340	0.385	0.320	0.385	0.385	38,024
2024-11-13	0.375	0.375	0.340	0.350	0.350	71,444
2024-11-12	0.370	0.385	0.360	0.380	0.380	71,254
2024-11-11	0.380	0.400	0.360	0.390	0.390	48,975
2024-11-08	0.360	0.380	0.360	0.380	0.380	70,418
2024-11-07	0.375	0.375	0.360	0.370	0.370	86,770
2024-11-06	0.400	0.400	0.370	0.380	0.380	66,980
2024-11-05	0.390	0.400	0.390	0.395	0.395	62,365
2024-11-04	0.450	0.450	0.360	0.390	0.390	150,153
2024-11-01	0.410	0.450	0.410	0.440	0.440	61,382
2024-10-31	0.500	0.500	0.470	0.470	0.470	22,375
2024-10-30	0.500	0.500	0.480	0.495	0.495	110,863
2024-10-29	0.465	0.540	0.420	0.480	0.480	148,539
2024-10-28	0.495	0.500	0.495	0.500	0.500	43,228
2024-10-25	0.500	0.500	0.460	0.495	0.495	24,127
2024-10-24	0.520	0.520	0.490	0.500	0.500	114,417
2024-10-23	0.490	0.520	0.480	0.510	0.510	204,481
2024-10-22	0.485	0.490	0.480	0.485	0.485	142,087
2024-10-21	0.460	0.520	0.460	0.490	0.490	117,662
2024-10-18	0.490	0.500	0.450	0.450	0.450	128,037
2024-10-17	0.445	0.500	0.440	0.460	0.460	259,474
2024-10-16	0.435	0.450	0.435	0.440	0.440	217,164
2024-10-15	0.400	0.400	0.375	0.400	0.400	38,733
2024-10-11	0.420	0.420	0.385	0.400	0.400	52,923
2024-10-10	0.380	0.440	0.380	0.400	0.400	111,278
2024-10-09	0.370	0.380	0.350	0.360	0.360	88,012
2024-10-08	0.350	0.380	0.350	0.380	0.380	6,010
2024-10-07	0.350	0.350	0.350	0.350	0.350	67,619
2024-10-04	0.350	0.350	0.340	0.350	0.350	21,135
2024-10-03	0.330	0.345	0.305	0.345	0.345	31,000
2024-10-02	0.400	0.400	0.315	0.325	0.325	216,050
2024-10-01	0.400	0.400	0.350	0.385	0.385	81,500
2024-09-30	0.400	0.400	0.300	0.300	0.300	74,450
2024-09-27	0.400	0.400	0.390	0.400	0.400	32,250
2024-09-26	0.385	0.400	0.385	0.400	0.400	2,500
2024-09-25	0.395	0.450	0.385	0.385	0.385	76,000
2024-09-24	0.400	0.420	0.390	0.390	0.390	86,643
2024-09-23	0.400	0.400	0.400	0.400	0.400	0
2024-09-20	0.400	0.400	0.400	0.400	0.400	0
2024-09-19	0.400	0.400	0.400	0.400	0.400	0

← NewerPage 9 of 9 · 524 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.