Saputo Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	40.040	40.270	39.590	39.990	39.990	844,782
2026-10-15	39.550	40.180	39.470	39.880	39.880	794,800
2026-10-14	38.710	39.530	38.710	39.490	39.490	547,700
2026-10-13	39.070	39.330	38.430	38.670	38.670	462,700
2026-10-09	38.940	39.430	38.570	38.770	38.770	556,000
2026-10-08	38.450	39.180	38.450	39.020	39.020	421,500
2026-10-07	37.890	38.810	37.780	38.510	38.510	590,700
2026-10-06	38.380	38.420	37.580	37.830	37.830	587,200
2026-10-05	38.620	38.760	38.240	38.270	38.270	431,000
2026-10-02	38.360	38.760	38.200	38.690	38.690	646,800
2026-10-01	39.890	39.900	37.630	38.110	38.110	1,052,100
2026-09-30	40.000	40.280	39.860	40.010	40.010	1,222,500
2026-09-29	40.650	40.750	39.750	39.970	39.970	1,215,600
2026-09-28	40.550	41.120	40.530	40.800	40.800	511,000
2026-09-25	40.210	40.730	40.070	40.560	40.560	405,400
2026-09-24	39.800	40.290	39.540	40.270	40.270	630,200
2026-09-23	39.960	40.040	39.660	39.710	39.710	673,200
2026-09-22	39.900	40.470	39.880	40.050	40.050	691,200
2026-09-21	39.860	40.050	39.500	39.850	39.850	436,000
2026-09-18	39.980	40.150	39.510	39.820	39.820	2,256,200

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.