SAP CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	17.720	17.880	17.720	17.870	17.870	1,552
2026-10-16	18.220	18.220	17.760	17.800	17.800	5,100
2026-10-15	17.770	18.110	17.770	18.010	18.010	16,800
2026-10-14	17.510	17.590	17.500	17.590	17.590	3,900
2026-10-13	17.400	17.600	17.400	17.520	17.520	2,400
2026-10-09	17.000	17.240	17.000	17.240	17.240	1,500
2026-10-08	16.670	16.670	16.670	16.670	16.670	100
2026-10-07	16.830	16.850	16.700	16.850	16.850	2,200
2026-10-06	16.860	16.930	16.690	16.690	16.690	4,100
2026-10-05	16.530	16.530	16.430	16.490	16.490	9,500
2026-10-02	16.460	16.460	16.460	16.460	16.460	300
2026-10-01	16.900	16.900	16.800	16.800	16.800	300
2026-09-30	16.490	16.490	16.490	16.490	16.490	200
2026-09-29	16.500	16.670	16.500	16.670	16.670	4,000
2026-09-28	16.060	16.100	15.960	16.100	16.100	13,000
2026-09-25	16.480	16.570	16.470	16.570	16.570	3,400
2026-09-24	16.550	16.550	16.480	16.510	16.510	3,200
2026-09-23	16.560	16.660	16.560	16.610	16.610	2,500
2026-09-22	16.330	16.330	16.270	16.270	16.270	2,400
2026-09-21	16.390	16.400	16.350	16.350	16.350	7,500
2026-09-18	16.370	16.380	16.310	16.380	16.380	2,000
2026-09-17	16.580	16.580	16.580	16.580	16.580	0
2026-09-16	16.520	16.690	16.520	16.610	16.610	800
2026-09-15	16.570	16.590	16.570	16.580	16.580	4,500
2026-09-14	16.670	16.900	16.630	16.900	16.900	1,700
2026-09-11	15.790	15.790	15.790	15.790	15.790	1,000
2026-09-10	15.930	15.930	15.850	15.850	15.850	1,000
2026-09-09	16.590	16.590	16.220	16.220	16.220	4,700
2026-09-08	16.360	16.360	16.130	16.240	16.240	1,000
2026-09-04	16.920	16.940	16.590	16.590	16.590	5,100
2026-09-03	16.590	16.700	16.590	16.700	16.700	1,500
2026-09-02	16.360	16.360	16.160	16.160	16.160	1,500
2026-09-01	16.710	16.710	16.370	16.370	16.370	2,200
2026-08-31	16.970	17.210	16.970	17.070	17.070	3,300
2026-08-28	17.060	17.150	17.060	17.150	17.150	400
2026-08-27	16.750	17.060	16.750	17.060	17.060	3,600
2026-08-26	16.120	16.120	16.120	16.120	16.120	100
2026-08-25	16.570	16.570	16.570	16.570	16.570	500
2026-08-24	16.700	16.760	16.700	16.730	16.730	800
2026-08-21	16.680	16.820	16.680	16.790	16.790	600
2026-08-20	16.500	16.650	16.500	16.570	16.570	1,900
2026-08-19	16.620	16.620	16.620	16.620	16.620	300
2026-08-18	16.270	16.390	16.270	16.340	16.340	1,500
2026-08-17	16.110	16.130	15.950	16.010	16.010	5,300
2026-08-14	16.200	16.200	16.070	16.070	16.070	700
2026-08-13	15.910	16.130	15.910	16.130	16.130	2,600
2026-08-12	15.670	15.750	15.670	15.740	15.740	1,500
2026-08-11	16.250	16.410	16.130	16.320	16.320	3,836
2026-08-10	16.050	16.120	16.040	16.110	16.110	3,200
2026-08-07	15.690	16.010	15.690	15.910	15.910	7,200
2026-08-06	15.250	15.450	15.250	15.450	15.450	6,800
2026-08-05	15.360	15.360	15.140	15.240	15.240	2,600
2026-08-04	14.800	15.160	14.800	15.160	15.160	5,900
2026-07-31	14.050	14.050	14.050	14.050	14.050	1,000
2026-07-30	14.230	14.230	13.870	14.100	14.100	6,400
2026-07-29	14.400	14.840	14.400	14.660	14.660	3,100
2026-07-28	14.090	14.260	14.050	14.060	14.060	7,900
2026-07-27	13.340	13.600	13.310	13.500	13.500	9,400
2026-07-24	12.170	12.540	12.170	12.540	12.540	6,400
2026-07-23	11.750	11.750	11.440	11.480	11.480	3,700

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.1650 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.