SAP CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 17.720 | 17.880 | 17.720 | 17.870 | 17.870 | 1,552 |
| 2026-10-16 | 18.220 | 18.220 | 17.760 | 17.800 | 17.800 | 5,100 |
| 2026-10-15 | 17.770 | 18.110 | 17.770 | 18.010 | 18.010 | 16,800 |
| 2026-10-14 | 17.510 | 17.590 | 17.500 | 17.590 | 17.590 | 3,900 |
| 2026-10-13 | 17.400 | 17.600 | 17.400 | 17.520 | 17.520 | 2,400 |
| 2026-10-09 | 17.000 | 17.240 | 17.000 | 17.240 | 17.240 | 1,500 |
| 2026-10-08 | 16.670 | 16.670 | 16.670 | 16.670 | 16.670 | 100 |
| 2026-10-07 | 16.830 | 16.850 | 16.700 | 16.850 | 16.850 | 2,200 |
| 2026-10-06 | 16.860 | 16.930 | 16.690 | 16.690 | 16.690 | 4,100 |
| 2026-10-05 | 16.530 | 16.530 | 16.430 | 16.490 | 16.490 | 9,500 |
| 2026-10-02 | 16.460 | 16.460 | 16.460 | 16.460 | 16.460 | 300 |
| 2026-10-01 | 16.900 | 16.900 | 16.800 | 16.800 | 16.800 | 300 |
| 2026-09-30 | 16.490 | 16.490 | 16.490 | 16.490 | 16.490 | 200 |
| 2026-09-29 | 16.500 | 16.670 | 16.500 | 16.670 | 16.670 | 4,000 |
| 2026-09-28 | 16.060 | 16.100 | 15.960 | 16.100 | 16.100 | 13,000 |
| 2026-09-25 | 16.480 | 16.570 | 16.470 | 16.570 | 16.570 | 3,400 |
| 2026-09-24 | 16.550 | 16.550 | 16.480 | 16.510 | 16.510 | 3,200 |
| 2026-09-23 | 16.560 | 16.660 | 16.560 | 16.610 | 16.610 | 2,500 |
| 2026-09-22 | 16.330 | 16.330 | 16.270 | 16.270 | 16.270 | 2,400 |
| 2026-09-21 | 16.390 | 16.400 | 16.350 | 16.350 | 16.350 | 7,500 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.1650 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.