SAP CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	11.950	11.970	11.560	11.560	11.560	3,500
2026-07-21	12.190	12.220	12.150	12.150	12.150	3,100
2026-07-20	12.240	12.520	12.240	12.520	12.520	600
2026-07-17	12.480	12.480	12.440	12.460	12.460	700
2026-07-16	12.300	12.580	12.110	12.540	12.540	2,500
2026-07-15	12.450	12.450	12.200	12.200	12.200	4,700
2026-07-14	12.040	12.310	11.980	12.200	12.200	14,300
2026-07-13	12.340	12.610	12.340	12.480	12.480	5,300
2026-07-10	12.520	12.580	12.350	12.350	12.350	4,500
2026-07-09	12.240	12.410	12.180	12.410	12.410	1,200
2026-07-08	12.410	12.430	12.340	12.380	12.380	6,100
2026-07-07	12.970	12.970	12.870	12.910	12.910	5,400
2026-07-06	12.520	12.630	12.520	12.630	12.630	4,300
2026-07-03	12.730	12.730	12.730	12.730	12.730	0
2026-07-02	12.480	12.780	12.480	12.690	12.690	2,800
2026-06-30	12.000	12.100	11.950	12.100	12.100	1,600
2026-06-29	12.280	12.280	12.130	12.130	12.130	1,100
2026-06-26	12.100	12.240	12.070	12.240	12.240	1,600
2026-06-25	11.840	11.900	11.700	11.700	11.700	2,600
2026-06-24	12.000	12.070	12.000	12.070	12.070	2,600
2026-06-23	12.140	12.160	12.000	12.030	12.030	4,700
2026-06-22	11.800	11.900	11.670	11.760	11.760	7,700
2026-06-19	12.090	12.090	11.890	12.010	12.010	6,400
2026-06-18	12.300	12.300	12.130	12.210	12.210	2,600
2026-06-17	12.600	12.610	12.360	12.360	12.360	2,800
2026-06-16	12.800	12.810	12.750	12.780	12.780	1,500
2026-06-15	12.960	12.960	12.730	12.730	12.730	9,600
2026-06-12	12.590	12.690	12.450	12.690	12.690	2,600
2026-06-11	12.770	12.770	12.500	12.700	12.700	9,500
2026-06-10	13.270	13.490	13.270	13.300	13.300	2,400
2026-06-09	13.870	13.980	13.760	13.790	13.790	5,500
2026-06-08	14.140	14.260	14.110	14.220	14.220	4,900
2026-06-05	14.800	14.810	14.320	14.320	14.320	4,200
2026-06-04	14.900	14.900	14.440	14.440	14.440	4,600
2026-06-03	14.000	14.040	13.990	14.040	14.040	3,700
2026-06-02	14.850	14.850	14.390	14.750	14.750	7,200
2026-06-01	14.990	15.140	14.810	15.140	15.140	13,000
2026-05-29	13.550	14.020	13.500	14.000	14.000	1,800
2026-05-28	13.340	13.670	13.280	13.670	13.670	2,600
2026-05-27	13.470	13.570	13.370	13.370	13.370	2,100
2026-05-26	13.640	13.640	13.470	13.550	13.550	2,500
2026-05-25	13.750	13.840	13.720	13.840	13.840	1,300
2026-05-22	13.580	13.660	13.580	13.660	13.660	700
2026-05-21	13.520	13.670	13.520	13.580	13.580	600
2026-05-20	13.600	13.900	13.600	13.870	13.870	3,200
2026-05-19	14.130	14.330	13.870	13.870	13.870	4,000
2026-05-15	12.930	13.070	12.890	13.020	13.020	2,300
2026-05-14	12.380	12.650	12.300	12.630	12.630	4,500
2026-05-13	12.440	12.440	12.130	12.340	12.340	6,200
2026-05-12	12.750	12.810	12.660	12.800	12.800	2,700
2026-05-11	13.400	13.400	12.800	13.030	13.030	4,100
2026-05-08	13.330	13.330	13.110	13.140	13.140	1,500
2026-05-07	13.580	13.650	13.440	13.440	13.440	2,800
2026-05-06	14.000	14.000	13.400	13.400	13.235	2,000
2026-05-05	13.220	13.510	13.220	13.510	13.344	6,100
2026-05-04	13.290	13.330	13.220	13.220	13.057	1,800
2026-05-01	13.170	13.170	12.910	13.000	12.840	700
2026-04-30	12.990	13.080	12.970	12.980	12.820	1,800
2026-04-29	13.200	13.200	13.000	13.000	12.840	1,900
2026-04-28	13.350	13.370	13.300	13.310	13.146	700

← NewerPage 2 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.1650 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.