SAP CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 11.950 | 11.970 | 11.560 | 11.560 | 11.560 | 3,500 |
| 2026-07-21 | 12.190 | 12.220 | 12.150 | 12.150 | 12.150 | 3,100 |
| 2026-07-20 | 12.240 | 12.520 | 12.240 | 12.520 | 12.520 | 600 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.1650 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.