SAP CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 13.410 | 13.480 | 13.300 | 13.300 | 13.136 | 2,200 |
| 2026-04-24 | 13.310 | 13.470 | 13.190 | 13.460 | 13.294 | 9,900 |
| 2026-04-23 | 12.790 | 12.830 | 12.600 | 12.670 | 12.514 | 4,500 |
| 2026-04-22 | 13.520 | 13.910 | 13.460 | 13.910 | 13.739 | 1,100 |
| 2026-04-21 | 13.500 | 13.700 | 13.500 | 13.520 | 13.354 | 800 |
| 2026-04-20 | 13.660 | 13.660 | 13.620 | 13.620 | 13.452 | 800 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.1650 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.