SAP CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	13.410	13.480	13.300	13.300	13.136	2,200
2026-04-24	13.310	13.470	13.190	13.460	13.294	9,900
2026-04-23	12.790	12.830	12.600	12.670	12.514	4,500
2026-04-22	13.520	13.910	13.460	13.910	13.739	1,100
2026-04-21	13.500	13.700	13.500	13.520	13.354	800
2026-04-20	13.660	13.660	13.620	13.620	13.452	800
2026-04-17	14.010	14.010	13.920	13.920	13.749	1,700
2026-04-16	13.550	13.660	13.530	13.570	13.403	2,800
2026-04-15	13.060	13.210	13.060	13.190	13.028	3,600
2026-04-14	12.830	12.830	12.830	12.830	12.672	800
2026-04-13	12.650	12.990	12.640	12.990	12.830	1,500
2026-04-10	12.760	12.760	12.460	12.460	12.307	1,200
2026-04-09	12.780	12.780	12.500	12.560	12.405	4,600
2026-04-08	13.740	13.740	13.130	13.130	12.968	1,200
2026-04-07	13.200	13.200	13.070	13.130	12.968	2,200
2026-04-06	13.390	13.390	13.390	13.390	13.225	0
2026-04-02	13.160	13.430	13.160	13.390	13.225	1,000
2026-04-01	13.400	13.400	13.250	13.330	13.166	2,100
2026-03-31	13.160	13.340	13.160	13.340	13.176	1,400
2026-03-30	13.030	13.100	13.030	13.100	12.939	900
2026-03-27	12.850	12.850	12.730	12.740	12.583	2,200
2026-03-26	13.150	13.240	12.980	12.980	12.820	5,800
2026-03-25	13.390	13.390	13.390	13.390	13.225	300
2026-03-24	13.200	13.250	13.180	13.250	13.087	1,300
2026-03-23	13.950	13.950	13.830	13.850	13.680	2,300
2026-03-20	14.000	14.000	13.660	13.700	13.531	4,500
2026-03-19	14.410	14.420	14.290	14.290	14.114	1,300
2026-03-18	14.410	14.440	14.330	14.380	14.203	2,200
2026-03-17	14.920	14.920	14.920	14.920	14.736	200
2026-03-16	14.920	14.920	14.810	14.900	14.717	800
2026-03-13	14.860	14.860	14.860	14.860	14.677	0
2026-03-12	14.970	14.970	14.970	14.970	14.786	100
2026-03-11	14.790	14.790	14.790	14.790	14.608	300
2026-03-10	15.460	15.460	15.460	15.460	15.270	0
2026-03-09	15.370	15.370	15.370	15.370	15.181	700
2026-03-06	15.350	15.710	15.350	15.710	15.517	200
2026-03-05	15.350	15.500	15.340	15.500	15.309	2,400
2026-03-04	14.970	15.190	14.970	15.130	14.944	500
2026-03-03	14.730	15.230	14.730	15.230	15.043	800
2026-03-02	15.030	15.140	15.030	15.120	14.934	500
2026-02-27	15.250	15.370	15.190	15.370	15.181	4,400
2026-02-26	15.360	15.610	15.360	15.460	15.270	2,500
2026-02-25	14.970	15.100	14.970	15.100	14.914	1,000
2026-02-24	15.110	15.110	14.930	14.930	14.746	1,000
2026-02-23	15.170	15.170	14.970	14.990	14.805	4,500
2026-02-20	15.520	15.520	15.520	15.520	15.329	900
2026-02-19	15.500	15.500	15.310	15.310	15.122	400
2026-02-18	15.580	15.600	15.570	15.600	15.408	1,200
2026-02-17	15.410	15.410	15.170	15.340	15.151	31,500
2026-02-13	15.520	15.590	15.460	15.460	15.270	2,100
2026-02-12	15.330	15.490	15.310	15.490	15.299	4,300
2026-02-11	15.600	15.600	15.230	15.300	15.112	1,800
2026-02-10	15.850	16.080	15.850	15.960	15.764	900
2026-02-09	15.550	15.980	15.550	15.980	15.783	400
2026-02-06	15.350	15.390	15.250	15.390	15.201	1,500
2026-02-05	15.170	15.250	15.000	15.000	14.815	382,000
2026-02-04	14.540	15.210	14.420	15.210	15.023	3,800
2026-02-03	15.310	15.310	14.820	14.990	14.805	7,500
2026-02-02	15.580	15.810	15.580	15.810	15.615	2,200
2026-01-30	15.370	15.470	15.280	15.390	15.201	3,300

← NewerPage 3 of 5 · 257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.1650 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.