SAP CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 20.560 | 20.770 | 20.560 | 20.770 | 20.514 | 2,400 |
| 2025-10-31 | 20.110 | 20.110 | 20.070 | 20.070 | 19.823 | 2,900 |
| 2025-10-30 | 20.360 | 20.360 | 20.360 | 20.360 | 20.109 | 200 |
| 2025-10-29 | 20.320 | 20.320 | 20.180 | 20.180 | 19.932 | 700 |
| 2025-10-28 | 21.050 | 21.050 | 20.840 | 20.910 | 20.653 | 300 |
| 2025-10-27 | 21.090 | 21.090 | 21.050 | 21.090 | 20.830 | 300 |
| 2025-10-24 | 21.550 | 21.550 | 21.550 | 21.550 | 21.285 | 0 |
| 2025-10-23 | 21.320 | 21.320 | 21.320 | 21.320 | 21.058 | 193,100 |
| 2025-10-22 | 21.760 | 21.760 | 21.760 | 21.760 | 21.492 | 100 |
| 2025-10-21 | 21.680 | 21.770 | 21.530 | 21.770 | 21.502 | 400 |
| 2025-10-20 | 20.820 | 20.820 | 20.820 | 20.820 | 20.564 | 0 |
| 2025-10-17 | 20.820 | 20.820 | 20.820 | 20.820 | 20.564 | 100 |
| 2025-10-16 | 21.320 | 21.320 | 21.320 | 21.320 | 21.058 | 200 |
| 2025-10-15 | 20.910 | 20.910 | 20.780 | 20.780 | 20.524 | 900 |
| 2025-10-14 | 20.650 | 20.910 | 20.650 | 20.910 | 20.653 | 5,000 |
| 2025-10-10 | 21.460 | 21.460 | 20.650 | 20.650 | 20.396 | 2,200 |
| 2025-10-09 | 21.430 | 21.460 | 21.370 | 21.460 | 21.196 | 100,600 |
← NewerPage 5 of 5 · 257 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.1650 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.