Starbucks CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 28.840 | 28.840 | 28.270 | 28.520 | 28.358 | 2,127 |
| 2026-07-21 | 28.710 | 28.740 | 28.670 | 28.710 | 28.547 | 1,019 |
| 2026-07-20 | 28.960 | 29.130 | 28.680 | 28.850 | 28.686 | 2,655 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.1700 CAD |
| 2026-05-15 | 0.1710 CAD |
| 2026-02-13 | 0.1720 CAD |
| 2025-11-14 | 0.3441 CAD |
| 2025-08-15 | 0.3405 CAD |
| 2025-05-16 | 0.3390 CAD |
| 2025-02-14 | 0.1744 CAD |
| 2024-11-15 | 0.1739 CAD |
| 2024-08-16 | 0.1601 CAD |
| 2024-05-16 | 0.1640 CAD |
| 2024-02-08 | 0.1645 CAD |
| 2023-11-09 | 0.1630 CAD |
| 2023-08-10 | 0.1551 CAD |
| 2023-05-11 | 0.1570 CAD |
| 2023-02-09 | 0.1564 CAD |
| 2022-11-09 | 0.1551 CAD |
| 2022-08-11 | 0.1461 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.