Starbucks CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 26.610 | 26.820 | 26.530 | 26.800 | 26.800 | 3,902 |
| 2026-10-16 | 26.620 | 26.630 | 26.450 | 26.630 | 26.630 | 13,839 |
| 2026-10-15 | 25.910 | 26.350 | 25.910 | 26.270 | 26.270 | 11,800 |
| 2026-10-14 | 25.190 | 25.520 | 25.070 | 25.500 | 25.500 | 7,100 |
| 2026-10-13 | 25.260 | 25.260 | 24.770 | 25.170 | 25.170 | 10,000 |
| 2026-10-09 | 25.370 | 25.370 | 24.850 | 24.850 | 24.850 | 20,900 |
| 2026-10-08 | 25.470 | 25.720 | 24.000 | 25.490 | 25.490 | 115,500 |
| 2026-10-07 | 26.120 | 26.120 | 25.510 | 25.580 | 25.580 | 15,300 |
| 2026-10-06 | 25.710 | 26.450 | 25.710 | 26.450 | 26.450 | 13,300 |
| 2026-10-05 | 25.890 | 25.920 | 25.770 | 25.840 | 25.840 | 5,300 |
| 2026-10-02 | 26.160 | 26.160 | 25.890 | 25.950 | 25.950 | 6,900 |
| 2026-10-01 | 25.760 | 25.980 | 25.700 | 25.960 | 25.960 | 12,500 |
| 2026-09-30 | 26.220 | 26.220 | 25.750 | 25.750 | 25.750 | 19,200 |
| 2026-09-29 | 26.130 | 26.230 | 26.110 | 26.170 | 26.170 | 4,300 |
| 2026-09-28 | 25.890 | 26.300 | 25.760 | 26.060 | 26.060 | 3,600 |
| 2026-09-25 | 25.720 | 25.990 | 25.660 | 25.990 | 25.990 | 9,300 |
| 2026-09-24 | 25.640 | 25.640 | 25.420 | 25.530 | 25.530 | 1,200 |
| 2026-09-23 | 25.850 | 25.880 | 25.540 | 25.610 | 25.610 | 15,600 |
| 2026-09-22 | 26.320 | 26.320 | 25.970 | 26.080 | 26.080 | 19,300 |
| 2026-09-21 | 26.050 | 26.100 | 25.710 | 26.030 | 26.030 | 23,900 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.1700 CAD |
| 2026-05-15 | 0.1710 CAD |
| 2026-02-13 | 0.1720 CAD |
| 2025-11-14 | 0.3441 CAD |
| 2025-08-15 | 0.3405 CAD |
| 2025-05-16 | 0.3390 CAD |
| 2025-02-14 | 0.1744 CAD |
| 2024-11-15 | 0.1739 CAD |
| 2024-08-16 | 0.1601 CAD |
| 2024-05-16 | 0.1640 CAD |
| 2024-02-08 | 0.1645 CAD |
| 2023-11-09 | 0.1630 CAD |
| 2023-08-10 | 0.1551 CAD |
| 2023-05-11 | 0.1570 CAD |
| 2023-02-09 | 0.1564 CAD |
| 2022-11-09 | 0.1551 CAD |
| 2022-08-11 | 0.1461 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.