Liberty Defense Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	0.295	0.295	0.280	0.280	126.00	67
2022-09-23	0.300	0.300	0.275	0.285	128.25	701
2022-09-22	0.300	0.310	0.290	0.295	132.75	71
2022-09-21	0.315	0.315	0.300	0.300	135.00	121
2022-09-20	0.315	0.315	0.295	0.300	135.00	201
2022-09-19	0.325	0.325	0.310	0.320	144.00	104
2022-09-16	0.330	0.330	0.325	0.330	148.50	47
2022-09-15	0.335	0.335	0.310	0.310	139.50	194
2022-09-14	0.335	0.335	0.325	0.325	146.25	46
2022-09-13	0.360	0.360	0.320	0.320	144.00	215
2022-09-12	0.380	0.380	0.340	0.350	157.50	290
2022-09-09	0.375	0.375	0.345	0.355	159.75	144
2022-09-08	0.380	0.380	0.350	0.355	159.75	168
2022-09-07	0.395	0.395	0.370	0.380	171.00	114
2022-09-06	0.390	0.390	0.370	0.390	175.50	160
2022-09-02	0.390	0.395	0.385	0.390	175.50	71
2022-09-01	0.400	0.400	0.390	0.390	175.50	274
2022-08-31	0.380	0.410	0.380	0.400	180.00	357
2022-08-30	0.385	0.385	0.375	0.380	171.00	31
2022-08-29	0.395	0.400	0.375	0.385	173.25	722
2022-08-26	0.380	0.490	0.360	0.390	175.50	945
2022-08-25	0.365	0.390	0.350	0.360	162.00	382
2022-08-24	0.320	0.380	0.315	0.360	162.00	326
2022-08-23	0.320	0.335	0.320	0.335	150.75	163
2022-08-22	0.300	0.325	0.300	0.320	144.00	240
2022-08-19	0.300	0.325	0.295	0.300	135.00	282
2022-08-18	0.285	0.300	0.285	0.300	135.00	87
2022-08-17	0.290	0.295	0.285	0.285	128.25	142
2022-08-16	0.295	0.310	0.290	0.290	130.50	156
2022-08-15	0.305	0.305	0.295	0.295	132.75	85
2022-08-12	0.300	0.300	0.295	0.295	132.75	99
2022-08-11	0.315	0.315	0.295	0.295	132.75	172
2022-08-10	0.300	0.320	0.295	0.295	132.75	356
2022-08-09	0.285	0.290	0.285	0.290	130.50	106
2022-08-08	0.300	0.300	0.280	0.290	130.50	187
2022-08-05	0.300	0.300	0.300	0.300	135.00	3
2022-08-04	0.295	0.295	0.285	0.290	130.50	150
2022-08-03	0.300	0.300	0.300	0.300	135.00	6
2022-08-02	0.305	0.305	0.300	0.300	135.00	147
2022-07-29	0.305	0.320	0.298	0.315	141.75	36
2022-07-28	0.295	0.305	0.295	0.305	137.25	89
2022-07-27	0.295	0.295	0.295	0.295	132.75	38
2022-07-26	0.300	0.305	0.295	0.295	132.75	139
2022-07-25	0.340	0.340	0.285	0.300	135.00	191
2022-07-22	0.340	0.340	0.295	0.300	135.00	79
2022-07-21	0.300	0.305	0.295	0.295	132.75	185
2022-07-20	0.290	0.345	0.290	0.300	135.00	423
2022-07-19	0.285	0.290	0.280	0.290	130.50	60
2022-07-18	0.285	0.290	0.280	0.285	128.25	298
2022-07-15	0.285	0.290	0.280	0.285	128.25	78
2022-07-14	0.290	0.290	0.290	0.290	130.50	11
2022-07-13	0.300	0.300	0.290	0.290	130.50	128
2022-07-12	0.300	0.315	0.300	0.305	137.25	31
2022-07-11	0.310	0.310	0.300	0.300	135.00	97
2022-07-08	0.310	0.310	0.310	0.310	139.50	4
2022-07-07	0.310	0.320	0.305	0.305	137.25	121
2022-07-06	0.315	0.315	0.290	0.290	130.50	61
2022-07-05	0.325	0.325	0.300	0.320	144.00	336
2022-07-04	0.345	0.345	0.340	0.340	153.00	5
2022-06-30	0.345	0.365	0.330	0.340	153.00	283

← NewerPage 18 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.