Liberty Defense Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 2.340 | 2.600 | 2.000 | 2.100 | 2.100 | 7,977 |
| 2026-10-15 | 2.010 | 2.010 | 2.010 | 2.010 | 2.010 | 149 |
| 2026-10-14 | 3.000 | 3.000 | 2.030 | 2.150 | 2.150 | 17,703 |
| 2026-10-13 | 2.450 | 2.470 | 2.220 | 2.290 | 2.290 | 13,264 |
| 2026-10-09 | 2.700 | 2.700 | 2.700 | 2.700 | 2.700 | 100 |
| 2026-10-08 | 2.700 | 2.700 | 2.700 | 2.700 | 2.700 | 388 |
| 2026-10-07 | 2.840 | 2.850 | 2.800 | 2.800 | 2.800 | 3,660 |
| 2026-10-06 | 2.820 | 2.820 | 2.760 | 2.800 | 2.800 | 2,330 |
| 2026-10-05 | 2.850 | 2.850 | 2.820 | 2.820 | 2.820 | 1,506 |
| 2026-10-02 | 3.000 | 3.000 | 2.950 | 3.000 | 3.000 | 643 |
| 2026-10-01 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 1,025 |
| 2026-09-30 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2026-09-29 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2026-09-28 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2026-09-25 | 3.040 | 3.050 | 3.000 | 3.000 | 3.000 | 1,250 |
| 2026-09-24 | 2.980 | 2.980 | 2.930 | 2.960 | 2.960 | 1,809 |
| 2026-09-23 | 2.950 | 2.950 | 2.950 | 2.950 | 2.950 | 0 |
| 2026-09-22 | 3.190 | 3.190 | 2.950 | 2.950 | 2.950 | 1,504 |
| 2026-09-21 | 3.190 | 3.190 | 3.000 | 3.000 | 3.000 | 843 |
| 2026-09-18 | 3.050 | 3.050 | 3.050 | 3.050 | 3.050 | 1,103 |
| 2026-09-17 | 3.190 | 3.190 | 3.190 | 3.190 | 3.190 | 125 |
| 2026-09-16 | 3.250 | 3.250 | 3.030 | 3.030 | 3.030 | 1,190 |
| 2026-09-15 | 3.060 | 3.060 | 3.000 | 3.000 | 3.000 | 675 |
| 2026-09-14 | 3.540 | 3.540 | 3.240 | 3.240 | 3.240 | 2,376 |
| 2026-09-11 | 3.420 | 3.420 | 3.420 | 3.420 | 3.420 | 0 |
| 2026-09-10 | 3.420 | 3.420 | 3.420 | 3.420 | 3.420 | 249 |
| 2026-09-09 | 3.200 | 3.200 | 3.180 | 3.180 | 3.180 | 926 |
| 2026-09-08 | 3.040 | 3.180 | 3.000 | 3.180 | 3.180 | 1,439 |
| 2026-09-04 | 3.940 | 3.940 | 2.850 | 3.130 | 3.130 | 8,215 |
| 2026-09-03 | 4.910 | 4.930 | 3.530 | 3.600 | 3.600 | 7,940 |
| 2026-09-02 | 4.650 | 4.650 | 4.650 | 4.650 | 4.650 | 0 |
| 2026-09-01 | 4.650 | 4.650 | 4.650 | 4.650 | 4.650 | 0 |
| 2026-08-31 | 4.650 | 4.650 | 4.650 | 4.650 | 4.650 | 206 |
| 2026-08-28 | 4.810 | 4.850 | 4.800 | 4.850 | 4.850 | 1,200 |
| 2026-08-27 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 103 |
| 2026-08-26 | 4.900 | 4.910 | 4.810 | 4.810 | 4.810 | 1,703 |
| 2026-08-25 | 4.620 | 4.910 | 4.620 | 4.910 | 4.910 | 588 |
| 2026-08-24 | 5.160 | 5.160 | 5.160 | 5.160 | 5.160 | 0 |
| 2026-08-21 | 5.160 | 5.160 | 5.160 | 5.160 | 5.160 | 0 |
| 2026-08-20 | 5.160 | 5.160 | 5.160 | 5.160 | 5.160 | 0 |
| 2026-08-19 | 5.160 | 5.160 | 5.160 | 5.160 | 5.160 | 0 |
| 2026-08-18 | 5.160 | 5.160 | 5.010 | 5.160 | 5.160 | 7,451 |
| 2026-08-17 | 4.660 | 4.970 | 4.660 | 4.970 | 4.970 | 247 |
| 2026-08-14 | 4.990 | 4.990 | 4.990 | 4.990 | 4.990 | 222 |
| 2026-08-13 | 5.200 | 5.210 | 5.200 | 5.210 | 5.210 | 553 |
| 2026-08-12 | 5.190 | 5.190 | 5.190 | 5.190 | 5.190 | 0 |
| 2026-08-11 | 5.180 | 5.190 | 5.180 | 5.190 | 5.190 | 3,245 |
| 2026-08-10 | 4.110 | 5.400 | 4.110 | 5.400 | 5.400 | 3,370 |
| 2026-08-07 | 4.260 | 4.260 | 4.260 | 4.260 | 4.260 | 200 |
| 2026-08-06 | 4.200 | 4.200 | 4.200 | 4.200 | 4.200 | 515 |
| 2026-08-05 | 4.160 | 4.310 | 4.160 | 4.310 | 4.310 | 396 |
| 2026-08-04 | 4.250 | 4.250 | 4.200 | 4.200 | 4.200 | 460 |
| 2026-07-31 | 4.380 | 4.380 | 4.380 | 4.380 | 4.380 | 208 |
| 2026-07-30 | 4.550 | 4.550 | 4.350 | 4.350 | 4.350 | 400 |
| 2026-07-29 | 4.450 | 4.450 | 4.400 | 4.400 | 4.400 | 422 |
| 2026-07-28 | 4.490 | 4.490 | 4.450 | 4.450 | 4.450 | 1,201 |
| 2026-07-27 | 4.580 | 4.580 | 4.580 | 4.580 | 4.580 | 0 |
| 2026-07-24 | 4.580 | 4.580 | 4.580 | 4.580 | 4.580 | 100 |
| 2026-07-23 | 4.880 | 4.880 | 4.880 | 4.880 | 4.880 | 530 |
| 2026-07-22 | 4.750 | 4.750 | 4.750 | 4.750 | 4.750 | 522 |
Page 1 of 5 · 250 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.