Liberty Defense Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-29	0.350	0.350	0.325	0.330	148.50	52
2022-06-28	0.375	0.375	0.350	0.350	157.50	97
2022-06-27	0.365	0.365	0.360	0.360	162.00	23
2022-06-24	0.360	0.375	0.355	0.375	168.75	77
2022-06-23	0.340	0.360	0.340	0.360	162.00	91
2022-06-22	0.360	0.360	0.350	0.350	157.50	20
2022-06-21	0.355	0.360	0.350	0.350	157.50	79
2022-06-20	0.360	0.360	0.330	0.340	153.00	26
2022-06-17	0.350	0.350	0.340	0.340	153.00	47
2022-06-16	0.345	0.355	0.330	0.355	159.75	99
2022-06-15	0.325	0.345	0.320	0.340	153.00	17
2022-06-14	0.315	0.330	0.300	0.320	144.00	185
2022-06-13	0.340	0.340	0.310	0.315	141.75	368
2022-06-10	0.360	0.365	0.325	0.360	162.00	165
2022-06-09	0.370	0.375	0.365	0.370	166.50	43
2022-06-08	0.370	0.370	0.340	0.370	166.50	643
2022-06-07	0.355	0.355	0.350	0.355	159.75	8
2022-06-06	0.370	0.370	0.355	0.355	159.75	73
2022-06-03	0.400	0.410	0.370	0.375	168.75	93
2022-06-02	0.400	0.400	0.400	0.400	180.00	25
2022-06-01	0.410	0.410	0.410	0.410	184.50	69
2022-05-31	0.405	0.410	0.380	0.410	184.50	73
2022-05-30	0.415	0.420	0.400	0.420	189.00	98
2022-05-27	0.425	0.465	0.410	0.430	193.50	18
2022-05-26	0.390	0.440	0.390	0.435	195.75	297
2022-05-25	0.385	0.400	0.370	0.400	180.00	20
2022-05-24	0.400	0.400	0.395	0.395	177.75	25
2022-05-20	0.380	0.395	0.380	0.380	171.00	462
2022-05-19	0.385	0.385	0.375	0.380	171.00	15
2022-05-18	0.395	0.400	0.360	0.360	162.00	115
2022-05-17	0.370	0.400	0.360	0.370	166.50	69
2022-05-16	0.370	0.385	0.350	0.370	166.50	62
2022-05-13	0.375	0.375	0.365	0.370	166.50	93
2022-05-12	0.365	0.390	0.340	0.355	159.75	156
2022-05-11	0.380	0.380	0.350	0.360	162.00	121
2022-05-10	0.390	0.395	0.370	0.370	166.50	211
2022-05-09	0.420	0.420	0.380	0.385	173.25	204
2022-05-06	0.400	0.425	0.395	0.425	191.25	51
2022-05-05	0.430	0.430	0.395	0.415	186.75	70
2022-05-04	0.440	0.440	0.420	0.420	189.00	82
2022-05-03	0.445	0.445	0.440	0.445	200.25	184
2022-05-02	0.440	0.465	0.440	0.445	200.25	164
2022-04-29	0.460	0.460	0.455	0.455	204.75	254
2022-04-28	0.450	0.470	0.450	0.470	211.50	308
2022-04-27	0.460	0.465	0.455	0.460	207.00	90
2022-04-26	0.485	0.485	0.435	0.440	198.00	108
2022-04-25	0.520	0.520	0.460	0.465	209.25	189
2022-04-22	0.430	0.550	0.430	0.510	229.50	482
2022-04-21	0.410	0.440	0.410	0.430	193.50	288
2022-04-20	0.400	0.425	0.400	0.425	191.25	190
2022-04-19	0.380	0.400	0.380	0.400	180.00	162
2022-04-18	0.385	0.390	0.370	0.380	171.00	105
2022-04-14	0.380	0.380	0.380	0.380	171.00	15
2022-04-13	0.370	0.385	0.360	0.375	168.75	95
2022-04-12	0.380	0.380	0.380	0.380	171.00	35
2022-04-11	0.390	0.390	0.390	0.390	175.50	0
2022-04-08	0.390	0.390	0.360	0.390	175.50	236
2022-04-07	0.385	0.400	0.375	0.390	175.50	18
2022-04-06	0.375	0.390	0.375	0.390	175.50	5
2022-04-05	0.355	0.390	0.355	0.370	166.50	158

← NewerPage 19 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.