Liberty Defense Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 4.700 | 4.700 | 4.700 | 4.700 | 4.700 | 0 |
| 2026-07-20 | 4.570 | 4.700 | 4.570 | 4.700 | 4.700 | 1,504 |
| 2026-07-17 | 4.540 | 4.560 | 4.530 | 4.560 | 4.560 | 650 |
| 2026-07-16 | 4.510 | 4.550 | 4.500 | 4.530 | 4.530 | 3,963 |
| 2026-07-15 | 5.010 | 5.010 | 4.700 | 4.700 | 4.700 | 3,448 |
| 2026-07-14 | 5.150 | 5.150 | 5.010 | 5.010 | 5.010 | 1,619 |
| 2026-07-13 | 5.250 | 5.250 | 5.150 | 5.150 | 5.150 | 1,604 |
| 2026-07-10 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 104 |
| 2026-07-09 | 5.360 | 5.360 | 5.360 | 5.360 | 5.360 | 204 |
| 2026-07-08 | 5.410 | 5.410 | 5.400 | 5.400 | 5.400 | 817 |
| 2026-07-07 | 5.650 | 5.650 | 5.480 | 5.480 | 5.480 | 1,415 |
| 2026-07-06 | 5.610 | 5.690 | 5.500 | 5.520 | 5.520 | 2,056 |
| 2026-07-03 | 5.550 | 5.550 | 5.550 | 5.550 | 5.550 | 0 |
| 2026-07-02 | 5.700 | 5.700 | 5.550 | 5.550 | 5.550 | 500 |
| 2026-06-30 | 5.800 | 5.800 | 5.750 | 5.800 | 5.800 | 716 |
| 2026-06-29 | 5.670 | 5.670 | 5.670 | 5.670 | 5.670 | 0 |
| 2026-06-26 | 5.740 | 5.750 | 5.670 | 5.670 | 5.670 | 1,106 |
| 2026-06-25 | 5.760 | 5.760 | 5.690 | 5.690 | 5.690 | 2,403 |
| 2026-06-24 | 5.650 | 5.750 | 5.650 | 5.750 | 5.750 | 727 |
| 2026-06-23 | 5.680 | 5.680 | 5.680 | 5.680 | 5.680 | 1,001 |
| 2026-06-22 | 5.700 | 5.790 | 5.590 | 5.790 | 5.790 | 3,008 |
| 2026-06-19 | 5.540 | 5.540 | 5.540 | 5.540 | 5.540 | 320 |
| 2026-06-18 | 5.800 | 5.850 | 5.800 | 5.850 | 5.850 | 801 |
| 2026-06-17 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 310 |
| 2026-06-16 | 6.010 | 6.010 | 6.010 | 6.010 | 6.010 | 0 |
| 2026-06-15 | 6.010 | 6.010 | 6.010 | 6.010 | 6.010 | 1,072 |
| 2026-06-12 | 5.750 | 5.750 | 5.650 | 5.750 | 5.750 | 588 |
| 2026-06-11 | 5.580 | 5.630 | 5.580 | 5.630 | 5.630 | 6,722 |
| 2026-06-10 | 5.570 | 5.570 | 5.570 | 5.570 | 5.570 | 476 |
| 2026-06-09 | 5.850 | 5.850 | 5.850 | 5.850 | 5.850 | 2,300 |
| 2026-06-08 | 5.840 | 5.840 | 5.840 | 5.840 | 5.840 | 100 |
| 2026-06-05 | 5.100 | 5.800 | 5.100 | 5.800 | 5.800 | 8,352 |
| 2026-06-04 | 5.960 | 5.960 | 5.960 | 5.960 | 5.960 | 600 |
| 2026-06-03 | 5.860 | 6.490 | 5.860 | 6.300 | 6.300 | 7,344 |
| 2026-06-02 | 6.480 | 6.500 | 6.480 | 6.500 | 6.500 | 271 |
| 2026-06-01 | 6.110 | 6.110 | 6.110 | 6.110 | 6.110 | 0 |
| 2026-05-29 | 6.330 | 6.630 | 5.960 | 6.110 | 6.110 | 4,495 |
| 2026-05-28 | 6.360 | 6.360 | 6.360 | 6.360 | 6.360 | 2,001 |
| 2026-05-27 | 6.000 | 6.500 | 6.000 | 6.500 | 6.500 | 2,529 |
| 2026-05-26 | 5.460 | 5.900 | 5.420 | 5.900 | 5.900 | 15,937 |
| 2026-05-25 | 5.500 | 5.500 | 5.200 | 5.260 | 5.260 | 2,422 |
| 2026-05-22 | 5.730 | 5.900 | 5.730 | 5.740 | 5.740 | 3,717 |
| 2026-05-21 | 5.500 | 5.720 | 5.500 | 5.720 | 5.720 | 543 |
| 2026-05-20 | 5.350 | 5.760 | 5.250 | 5.760 | 5.760 | 1,700 |
| 2026-05-19 | 5.820 | 5.820 | 5.350 | 5.350 | 5.350 | 962 |
| 2026-05-15 | 5.430 | 5.800 | 5.430 | 5.800 | 5.800 | 402 |
| 2026-05-14 | 5.400 | 6.000 | 5.300 | 6.000 | 6.000 | 4,800 |
| 2026-05-13 | 5.480 | 5.480 | 5.480 | 5.480 | 5.480 | 322 |
| 2026-05-12 | 6.000 | 6.110 | 5.840 | 6.110 | 6.110 | 831 |
| 2026-05-11 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 340 |
| 2026-05-08 | 6.200 | 6.500 | 6.200 | 6.500 | 6.500 | 1,000 |
| 2026-05-07 | 6.000 | 6.150 | 6.000 | 6.150 | 6.150 | 303 |
| 2026-05-06 | 6.000 | 6.000 | 5.960 | 5.960 | 5.960 | 422 |
| 2026-05-05 | 6.250 | 6.250 | 5.920 | 5.920 | 5.920 | 810 |
| 2026-05-04 | 5.600 | 6.250 | 5.600 | 6.250 | 6.250 | 5,950 |
| 2026-05-01 | 5.400 | 5.610 | 5.370 | 5.550 | 5.550 | 1,706 |
| 2026-04-30 | 5.510 | 5.550 | 5.300 | 5.370 | 5.370 | 3,145 |
| 2026-04-29 | 5.620 | 5.620 | 5.200 | 5.500 | 5.500 | 11,674 |
| 2026-04-28 | 5.950 | 5.950 | 5.550 | 5.690 | 5.690 | 9,391 |
| 2026-04-27 | 6.350 | 6.350 | 5.900 | 5.950 | 5.950 | 6,948 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.