Liberty Defense Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	0.380	0.380	0.355	0.355	159.75	94
2022-04-01	0.370	0.380	0.370	0.380	171.00	11
2022-03-31	0.355	0.370	0.355	0.365	164.25	168
2022-03-30	0.365	0.365	0.360	0.360	162.00	88
2022-03-29	0.385	0.385	0.355	0.355	159.75	322
2022-03-28	0.390	0.390	0.370	0.370	166.50	135
2022-03-25	0.395	0.395	0.395	0.395	177.75	6
2022-03-24	0.375	0.400	0.375	0.395	177.75	159
2022-03-23	0.385	0.385	0.375	0.385	173.25	133
2022-03-22	0.375	0.400	0.375	0.400	180.00	164
2022-03-21	0.380	0.380	0.380	0.380	171.00	7
2022-03-18	0.380	0.380	0.375	0.375	168.75	11
2022-03-17	0.365	0.375	0.365	0.375	168.75	114
2022-03-16	0.360	0.360	0.350	0.360	162.00	100
2022-03-15	0.370	0.375	0.360	0.370	166.50	35
2022-03-14	0.390	0.390	0.360	0.360	162.00	95
2022-03-11	0.380	0.390	0.380	0.390	175.50	75
2022-03-10	0.390	0.400	0.370	0.400	180.00	161
2022-03-09	0.400	0.400	0.390	0.400	180.00	74
2022-03-08	0.400	0.400	0.360	0.370	166.50	611
2022-03-07	0.415	0.420	0.380	0.390	175.50	123
2022-03-04	0.430	0.435	0.415	0.420	189.00	162
2022-03-03	0.425	0.430	0.410	0.430	193.50	150
2022-03-02	0.390	0.450	0.390	0.425	191.25	804
2022-03-01	0.400	0.400	0.380	0.400	180.00	225
2022-02-28	0.390	0.410	0.390	0.410	184.50	98
2022-02-25	0.405	0.405	0.390	0.390	175.50	123
2022-02-24	0.350	0.440	0.350	0.375	168.75	811
2022-02-23	0.345	0.350	0.340	0.350	157.50	323
2022-02-22	0.360	0.360	0.345	0.345	155.25	133
2022-02-18	0.365	0.370	0.360	0.360	162.00	109
2022-02-17	0.370	0.370	0.355	0.360	162.00	179
2022-02-16	0.355	0.370	0.350	0.360	162.00	397
2022-02-15	0.340	0.360	0.340	0.350	157.50	601
2022-02-14	0.350	0.350	0.340	0.340	153.00	42
2022-02-11	0.345	0.350	0.340	0.350	157.50	25
2022-02-10	0.345	0.350	0.340	0.345	155.25	173
2022-02-09	0.340	0.345	0.340	0.345	155.25	301
2022-02-08	0.335	0.340	0.320	0.330	148.50	186
2022-02-07	0.340	0.340	0.335	0.340	153.00	176
2022-02-04	0.340	0.350	0.320	0.340	153.00	168
2022-02-03	0.330	0.330	0.330	0.330	148.50	102
2022-02-02	0.340	0.340	0.325	0.325	146.25	30
2022-02-01	0.340	0.350	0.340	0.340	153.00	55
2022-01-31	0.330	0.335	0.325	0.335	150.75	32
2022-01-28	0.330	0.340	0.330	0.330	148.50	70
2022-01-27	0.340	0.340	0.340	0.340	153.00	1
2022-01-26	0.350	0.350	0.345	0.350	157.50	63
2022-01-25	0.335	0.340	0.330	0.330	148.50	85
2022-01-24	0.340	0.340	0.310	0.320	144.00	180
2022-01-21	0.345	0.345	0.335	0.335	150.75	107
2022-01-20	0.360	0.360	0.340	0.345	155.25	145
2022-01-19	0.355	0.355	0.345	0.345	155.25	66
2022-01-18	0.370	0.370	0.350	0.360	162.00	396
2022-01-17	0.360	0.360	0.355	0.355	159.75	57
2022-01-14	0.365	0.365	0.350	0.360	162.00	232
2022-01-13	0.355	0.355	0.350	0.355	159.75	72
2022-01-12	0.340	0.365	0.330	0.355	159.75	206
2022-01-11	0.375	0.375	0.345	0.350	157.50	233
2022-01-10	0.375	0.380	0.375	0.375	168.75	57

← NewerPage 20 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.