Liberty Defense Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-07	0.380	0.390	0.375	0.390	175.50	27
2022-01-06	0.380	0.380	0.375	0.375	168.75	114
2022-01-05	0.400	0.400	0.385	0.385	173.25	67
2022-01-04	0.400	0.400	0.390	0.400	180.00	51
2021-12-31	0.390	0.395	0.380	0.395	177.75	97
2021-12-30	0.385	0.405	0.385	0.400	180.00	66
2021-12-29	0.360	0.400	0.360	0.390	175.50	480
2021-12-24	0.360	0.360	0.355	0.360	162.00	46
2021-12-23	0.370	0.370	0.360	0.370	166.50	150
2021-12-22	0.350	0.380	0.340	0.370	166.50	198
2021-12-21	0.355	0.360	0.345	0.345	155.25	165
2021-12-20	0.360	0.360	0.345	0.360	162.00	209
2021-12-17	0.365	0.365	0.350	0.355	159.75	75
2021-12-16	0.365	0.370	0.365	0.365	164.25	100
2021-12-15	0.365	0.365	0.360	0.365	164.25	92
2021-12-14	0.375	0.380	0.375	0.375	168.75	38
2021-12-13	0.385	0.385	0.380	0.380	171.00	235
2021-12-10	0.410	0.410	0.385	0.385	173.25	61
2021-12-09	0.400	0.400	0.385	0.385	173.25	200
2021-12-08	0.385	0.385	0.380	0.380	171.00	96
2021-12-07	0.395	0.395	0.380	0.380	171.00	104
2021-12-06	0.380	0.380	0.380	0.380	171.00	34
2021-12-03	0.385	0.390	0.380	0.380	171.00	31
2021-12-02	0.390	0.395	0.390	0.395	177.75	46
2021-12-01	0.395	0.395	0.390	0.390	175.50	20
2021-11-30	0.380	0.400	0.375	0.400	180.00	173
2021-11-29	0.385	0.390	0.375	0.380	171.00	97
2021-11-26	0.390	0.390	0.380	0.385	173.25	332
2021-11-25	0.400	0.400	0.390	0.400	180.00	116
2021-11-24	0.390	0.400	0.390	0.400	180.00	181
2021-11-23	0.425	0.430	0.395	0.395	177.75	50
2021-11-22	0.435	0.445	0.400	0.400	180.00	179
2021-11-19	0.400	0.425	0.395	0.425	191.25	150
2021-11-18	0.405	0.410	0.400	0.400	180.00	326
2021-11-17	0.410	0.410	0.400	0.405	182.25	110
2021-11-16	0.420	0.445	0.400	0.410	184.50	148
2021-11-15	0.440	0.445	0.435	0.435	195.75	88
2021-11-12	0.430	0.430	0.430	0.430	193.50	44
2021-11-11	0.410	0.440	0.410	0.420	189.00	43
2021-11-10	0.415	0.430	0.410	0.410	184.50	94
2021-11-09	0.415	0.415	0.405	0.405	182.25	70
2021-11-08	0.420	0.420	0.405	0.405	182.25	264
2021-11-05	0.430	0.430	0.420	0.420	189.00	113
2021-11-04	0.430	0.430	0.430	0.430	193.50	63
2021-11-03	0.460	0.460	0.425	0.425	191.25	227
2021-11-02	0.455	0.455	0.440	0.445	200.25	51
2021-11-01	0.460	0.470	0.455	0.460	207.00	45
2021-10-29	0.435	0.460	0.430	0.460	207.00	126
2021-10-28	0.455	0.455	0.435	0.435	195.75	20
2021-10-27	0.430	0.440	0.430	0.440	198.00	72
2021-10-26	0.440	0.450	0.435	0.450	202.50	117
2021-10-25	0.455	0.455	0.440	0.450	202.50	99
2021-10-22	0.440	0.455	0.430	0.440	198.00	51
2021-10-21	0.445	0.450	0.420	0.450	202.50	186
2021-10-20	0.435	0.450	0.405	0.430	193.50	727
2021-10-19	0.465	0.465	0.445	0.450	202.50	588
2021-10-18	0.475	0.475	0.460	0.465	209.25	105
2021-10-15	0.450	0.480	0.440	0.470	211.50	122
2021-10-14	0.460	0.460	0.450	0.455	204.75	132

← NewerPage 21 of 21 · 1,259 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.