Liberty Defense Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	6.500	6.500	6.310	6.310	6.310	3,843
2026-04-23	6.250	6.250	6.000	6.250	6.250	7,014
2026-04-22	7.850	8.050	5.350	6.250	6.250	62,303
2026-04-21	6.220	9.700	6.170	7.750	7.750	12,464
2026-04-20	6.470	6.470	6.100	6.210	6.210	5,954
2026-04-17	6.450	6.500	6.300	6.400	6.400	7,441
2026-04-16	6.900	6.900	6.110	6.260	6.260	7,370
2026-04-15	7.000	7.020	6.850	6.850	6.850	1,482
2026-04-14	7.100	7.100	7.020	7.020	7.020	1,608
2026-04-13	7.000	7.050	7.000	7.050	7.050	1,204
2026-04-10	7.200	7.200	7.150	7.150	7.150	2,030
2026-04-09	7.280	7.280	7.150	7.200	7.200	1,107
2026-04-08	7.400	7.400	7.200	7.240	7.240	4,727
2026-04-07	7.300	7.300	7.300	7.300	7.300	111
2026-04-06	7.660	7.660	7.250	7.300	7.300	1,407
2026-04-02	7.500	7.670	7.500	7.670	7.670	2,205
2026-04-01	8.000	8.000	7.500	7.540	7.540	1,706
2026-03-31	8.050	8.390	7.850	7.850	7.850	2,892
2026-03-30	8.850	8.850	8.050	8.050	8.050	4,285
2026-03-27	8.950	9.000	8.800	8.800	8.800	6,320
2026-03-26	8.400	8.900	8.400	8.850	8.850	8,756
2026-03-25	8.390	8.400	8.250	8.300	8.300	2,911
2026-03-24	7.650	8.250	7.650	8.240	8.240	1,682
2026-03-23	7.050	7.400	7.050	7.400	7.400	2,305
2026-03-20	7.150	7.150	7.000	7.000	7.000	3,308
2026-03-19	7.150	7.150	7.050	7.150	7.150	1,914
2026-03-18	7.140	7.150	6.900	7.150	7.150	9,102
2026-03-17	6.710	8.240	6.710	6.800	6.800	6,556
2026-03-16	6.700	6.840	6.300	6.750	6.750	2,921
2026-03-13	6.050	6.050	6.050	6.050	6.050	1,143
2026-03-12	6.975	6.975	6.750	6.975	6.975	5,713
2026-03-11	0.155	0.175	0.155	0.163	7.313	4,684
2026-03-10	0.165	0.170	0.160	0.160	7.200	4,464
2026-03-09	0.175	0.175	0.160	0.165	7.425	2,514
2026-03-06	0.185	0.185	0.180	0.180	8.100	580
2026-03-05	0.180	0.185	0.173	0.180	8.100	2,944
2026-03-04	0.180	0.180	0.175	0.180	8.100	2,867
2026-03-03	0.175	0.180	0.175	0.175	7.875	89
2026-03-02	0.180	0.180	0.178	0.178	7.988	2,761
2026-02-27	0.170	0.173	0.165	0.173	7.763	2,904
2026-02-26	0.165	0.170	0.165	0.170	7.650	1,324
2026-02-25	0.165	0.170	0.165	0.170	7.650	360
2026-02-24	0.180	0.180	0.165	0.175	7.875	2,434
2026-02-23	0.185	0.185	0.180	0.180	8.100	42
2026-02-20	0.180	0.185	0.175	0.185	8.325	1,181
2026-02-19	0.190	0.190	0.185	0.185	8.325	2,144
2026-02-18	0.195	0.195	0.185	0.190	8.550	2,463
2026-02-17	0.200	0.200	0.185	0.185	8.325	2,937
2026-02-13	0.195	0.200	0.195	0.200	9.000	526
2026-02-12	0.185	0.205	0.185	0.195	8.775	1,570
2026-02-11	0.190	0.195	0.180	0.195	8.775	6,755
2026-02-10	0.220	0.220	0.190	0.190	8.550	11,002
2026-02-09	0.185	0.220	0.185	0.215	9.675	14,839
2026-02-06	0.155	0.180	0.140	0.180	8.100	8,912
2026-02-05	0.135	0.150	0.125	0.145	6.525	16,060
2026-02-04	0.140	0.140	0.115	0.120	5.400	7,551
2026-02-03	0.150	0.155	0.135	0.140	6.300	2,914
2026-02-02	0.150	0.155	0.145	0.155	6.975	2,603
2026-01-30	0.155	0.155	0.150	0.155	6.975	5,774
2026-01-29	0.160	0.160	0.150	0.155	6.975	1,534

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.