Liberty Defense Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	0.390	0.390	0.345	0.345	15.525	4,064
2025-05-09	0.405	0.405	0.375	0.380	17.100	1,994
2025-05-08	0.390	0.410	0.390	0.400	18.000	4,378
2025-05-07	0.390	0.400	0.385	0.390	17.550	1,951
2025-05-06	0.410	0.410	0.385	0.395	17.775	2,046
2025-05-05	0.395	0.400	0.390	0.400	18.000	564
2025-05-02	0.410	0.420	0.385	0.390	17.550	4,764
2025-05-01	0.360	0.410	0.360	0.410	18.450	7,223
2025-04-30	0.385	0.385	0.350	0.350	15.750	3,526
2025-04-29	0.415	0.415	0.365	0.370	16.650	7,899
2025-04-28	0.440	0.440	0.410	0.415	18.675	4,305
2025-04-25	0.430	0.440	0.420	0.430	19.350	1,787
2025-04-24	0.440	0.445	0.430	0.430	19.350	4,443
2025-04-23	0.450	0.470	0.430	0.440	19.800	6,038
2025-04-22	0.470	0.470	0.425	0.450	20.250	5,567
2025-04-21	0.450	0.480	0.410	0.440	19.800	17,060
2025-04-17	0.420	0.495	0.400	0.490	22.050	13,697
2025-04-16	0.590	0.590	0.490	0.490	22.050	4,584
2025-04-15	0.610	0.620	0.580	0.580	26.100	1,635
2025-04-14	0.690	0.700	0.590	0.590	26.550	3,824
2025-04-11	0.650	0.720	0.640	0.650	29.250	1,556
2025-04-10	0.750	0.750	0.620	0.640	28.800	2,311
2025-04-09	0.680	0.750	0.680	0.710	31.950	2,309
2025-04-08	0.670	0.710	0.670	0.680	30.600	1,652
2025-04-07	0.680	0.720	0.640	0.660	29.700	6,796
2025-04-04	0.750	0.780	0.690	0.710	31.950	1,825
2025-04-03	0.800	0.810	0.730	0.750	33.750	3,417
2025-04-02	0.840	0.880	0.820	0.820	36.900	2,805
2025-04-01	1.040	1.040	0.820	0.840	37.800	10,276
2025-03-31	1.150	1.160	0.960	1.040	46.800	5,959
2025-03-28	1.180	1.190	1.080	1.160	52.200	3,674
2025-03-27	1.260	1.270	1.110	1.190	53.550	2,428
2025-03-26	1.270	1.290	1.210	1.220	54.900	3,553
2025-03-25	1.330	1.330	1.250	1.270	57.150	3,870
2025-03-24	1.370	1.390	1.300	1.350	60.750	2,030
2025-03-21	1.390	1.410	1.290	1.350	60.750	1,968
2025-03-20	1.360	1.400	1.350	1.400	63.000	1,217
2025-03-19	1.380	1.400	1.280	1.380	62.100	5,321
2025-03-18	1.550	1.550	1.360	1.390	62.550	2,414
2025-03-17	1.560	1.570	1.490	1.540	69.300	2,035
2025-03-14	1.380	1.570	1.370	1.570	70.650	3,387
2025-03-13	1.370	1.400	1.340	1.350	60.750	1,023
2025-03-12	1.450	1.450	1.360	1.410	63.450	1,392
2025-03-11	1.550	1.590	1.410	1.410	63.450	1,242
2025-03-10	1.620	1.620	1.510	1.530	68.850	749
2025-03-07	1.450	1.620	1.430	1.620	72.900	1,491
2025-03-06	1.470	1.530	1.420	1.460	65.700	961
2025-03-05	1.400	1.600	1.370	1.480	66.600	2,293
2025-03-04	1.510	1.590	1.370	1.370	61.650	2,056
2025-03-03	1.650	1.650	1.560	1.580	71.100	612
2025-02-28	1.700	1.700	1.530	1.640	73.800	4,522
2025-02-27	1.980	1.990	1.870	1.970	88.650	2,214
2025-02-26	1.970	2.010	1.910	1.970	88.650	4,247
2025-02-25	1.980	1.990	1.800	1.980	89.100	2,093
2025-02-24	2.050	2.150	1.840	1.890	85.050	4,389
2025-02-21	2.250	2.340	1.840	2.000	90.000	7,263
2025-02-20	2.000	2.250	1.940	2.200	99.000	11,282
2025-02-19	1.510	1.940	1.510	1.910	85.950	16,416
2025-02-18	1.300	1.470	1.300	1.470	66.150	2,309
2025-02-14	1.280	1.340	1.280	1.330	59.850	1,122

← NewerPage 7 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.