Liberty Defense Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	1.260	1.320	1.260	1.290	58.050	1,740
2025-02-12	1.270	1.310	1.250	1.280	57.600	654
2025-02-11	1.390	1.390	1.300	1.300	58.500	261
2025-02-10	1.360	1.450	1.330	1.370	61.650	989
2025-02-07	1.250	1.370	1.250	1.370	61.650	1,750
2025-02-06	1.250	1.250	1.210	1.220	54.900	617
2025-02-05	1.260	1.340	1.250	1.250	56.250	430
2025-02-04	1.270	1.280	1.220	1.260	56.700	371
2025-02-03	1.300	1.300	1.220	1.220	54.900	924
2025-01-31	1.330	1.380	1.330	1.380	62.100	702
2025-01-30	1.380	1.380	1.290	1.290	58.050	633
2025-01-29	1.280	1.340	1.210	1.340	60.300	2,200
2025-01-28	1.270	1.300	1.250	1.300	58.500	211
2025-01-27	1.330	1.330	1.200	1.220	54.900	1,568
2025-01-24	1.340	1.360	1.280	1.340	60.300	1,304
2025-01-23	1.360	1.360	1.290	1.330	59.850	1,102
2025-01-22	1.190	1.350	1.180	1.320	59.400	3,118
2025-01-21	1.080	1.150	1.060	1.150	51.750	1,298
2025-01-20	1.120	1.130	1.060	1.090	49.050	1,115
2025-01-17	1.090	1.130	1.010	1.120	50.400	1,707
2025-01-16	1.100	1.210	1.080	1.100	49.500	3,790
2025-01-15	1.020	1.140	1.020	1.100	49.500	3,114
2025-01-14	1.090	1.110	0.980	1.050	47.250	1,078
2025-01-13	0.840	1.120	0.830	1.000	45.000	4,596
2025-01-10	0.870	0.920	0.870	0.890	40.050	500
2025-01-09	0.860	0.880	0.860	0.880	39.600	953
2025-01-08	0.810	0.860	0.810	0.840	37.800	2,669
2025-01-07	0.800	0.850	0.800	0.850	38.250	947
2025-01-06	0.780	0.830	0.760	0.820	36.900	1,220
2025-01-03	0.750	0.750	0.720	0.720	32.400	2,058
2025-01-02	0.800	0.800	0.700	0.760	34.200	4,456
2024-12-31	0.860	0.900	0.810	0.850	38.250	1,465
2024-12-30	0.840	0.850	0.780	0.850	38.250	1,166
2024-12-27	0.800	0.800	0.800	0.800	36.000	255
2024-12-24	0.850	0.850	0.800	0.800	36.000	359
2024-12-23	0.800	0.850	0.800	0.850	38.250	327
2024-12-20	0.810	0.810	0.790	0.800	36.000	2,415
2024-12-19	0.870	0.880	0.870	0.880	39.600	173
2024-12-18	0.810	0.820	0.780	0.820	36.900	602
2024-12-17	0.850	0.850	0.840	0.840	37.800	581
2024-12-16	0.920	0.920	0.850	0.880	39.600	1,143
2024-12-13	0.850	0.900	0.790	0.890	40.050	1,703
2024-12-12	0.700	0.890	0.700	0.870	39.150	4,204
2024-12-11	0.680	0.680	0.630	0.650	29.250	5,539
2024-12-10	0.630	0.750	0.610	0.670	30.150	3,552
2024-12-09	0.640	0.640	0.630	0.630	28.350	323
2024-12-06	0.600	0.650	0.600	0.640	28.800	1,909
2024-12-05	0.610	0.650	0.600	0.600	27.000	3,809
2024-12-04	0.620	0.680	0.570	0.680	30.600	2,276
2024-12-03	0.660	0.730	0.620	0.620	27.900	1,766
2024-12-02	0.640	0.700	0.640	0.660	29.700	1,452
2024-11-29	0.440	0.630	0.440	0.600	27.000	4,840
2024-11-28	0.420	0.440	0.380	0.430	19.350	3,011
2024-11-27	0.430	0.460	0.420	0.420	18.900	380
2024-11-26	0.560	0.600	0.410	0.460	20.700	438
2024-11-25	0.055	0.055	0.050	0.050	22.500	765
2024-11-22	0.055	0.055	0.050	0.050	22.500	350
2024-11-21	0.060	0.060	0.055	0.055	24.750	471
2024-11-20	0.060	0.060	0.050	0.050	22.500	339
2024-11-19	0.060	0.065	0.055	0.065	29.250	624

← NewerPage 8 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.