Selkirk Copper Mines Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 1.990 | 2.000 | 1.900 | 1.950 | 1.950 | 138,635 |
| 2026-07-22 | 1.920 | 2.030 | 1.900 | 2.030 | 2.030 | 418,051 |
| 2026-07-21 | 1.870 | 2.000 | 1.850 | 1.920 | 1.920 | 367,421 |
| 2026-07-20 | 1.820 | 1.980 | 1.800 | 1.830 | 1.830 | 451,830 |
| 2026-07-17 | 1.900 | 1.900 | 1.750 | 1.860 | 1.860 | 359,549 |
| 2026-07-16 | 1.930 | 2.020 | 1.870 | 1.940 | 1.940 | 470,003 |
| 2026-07-15 | 1.990 | 1.990 | 1.920 | 1.990 | 1.990 | 262,445 |
| 2026-07-14 | 1.850 | 1.990 | 1.820 | 1.990 | 1.990 | 1,040,137 |
| 2026-07-13 | 1.860 | 1.880 | 1.730 | 1.810 | 1.810 | 285,633 |
| 2026-07-10 | 1.730 | 1.860 | 1.710 | 1.860 | 1.860 | 199,521 |
| 2026-07-09 | 1.630 | 1.790 | 1.620 | 1.730 | 1.730 | 426,630 |
| 2026-07-08 | 1.590 | 1.640 | 1.530 | 1.600 | 1.600 | 296,628 |
| 2026-07-07 | 1.690 | 1.690 | 1.520 | 1.540 | 1.540 | 305,127 |
| 2026-07-06 | 1.700 | 1.710 | 1.620 | 1.670 | 1.670 | 252,710 |
| 2026-07-03 | 1.690 | 1.750 | 1.650 | 1.720 | 1.720 | 306,873 |
| 2026-07-02 | 1.590 | 1.680 | 1.590 | 1.630 | 1.630 | 184,341 |
| 2026-06-30 | 1.660 | 1.680 | 1.570 | 1.580 | 1.580 | 314,592 |
| 2026-06-29 | 1.690 | 1.710 | 1.580 | 1.660 | 1.660 | 312,686 |
| 2026-06-26 | 1.700 | 1.730 | 1.620 | 1.700 | 1.700 | 249,991 |
| 2026-06-25 | 1.670 | 1.740 | 1.650 | 1.710 | 1.710 | 256,715 |
| 2026-06-24 | 1.690 | 1.700 | 1.600 | 1.670 | 1.670 | 694,427 |
| 2026-06-23 | 1.910 | 1.910 | 1.750 | 1.790 | 1.790 | 484,826 |
| 2026-06-22 | 1.990 | 2.090 | 1.920 | 2.020 | 2.020 | 272,034 |
| 2026-06-19 | 1.980 | 1.980 | 1.930 | 1.970 | 1.970 | 211,860 |
| 2026-06-18 | 1.850 | 2.150 | 1.830 | 1.930 | 1.930 | 1,028,402 |
| 2026-06-17 | 1.770 | 1.880 | 1.770 | 1.840 | 1.840 | 599,040 |
| 2026-06-16 | 1.910 | 1.920 | 1.755 | 1.760 | 1.760 | 299,867 |
| 2026-06-15 | 1.920 | 2.010 | 1.860 | 1.900 | 1.900 | 421,494 |
| 2026-06-12 | 1.690 | 1.900 | 1.690 | 1.880 | 1.880 | 688,194 |
| 2026-06-11 | 1.670 | 1.700 | 1.570 | 1.690 | 1.690 | 655,089 |
| 2026-06-10 | 1.650 | 1.680 | 1.570 | 1.600 | 1.600 | 414,362 |
| 2026-06-09 | 1.730 | 1.820 | 1.640 | 1.650 | 1.650 | 320,412 |
| 2026-06-08 | 1.780 | 1.920 | 1.720 | 1.730 | 1.730 | 295,459 |
| 2026-06-05 | 1.940 | 1.940 | 1.740 | 1.780 | 1.780 | 646,107 |
| 2026-06-04 | 1.980 | 1.980 | 1.820 | 1.920 | 1.920 | 204,912 |
| 2026-06-03 | 2.070 | 2.075 | 1.880 | 1.880 | 1.880 | 572,167 |
| 2026-06-02 | 1.930 | 2.200 | 1.930 | 2.050 | 2.050 | 493,217 |
| 2026-06-01 | 1.900 | 2.030 | 1.820 | 1.950 | 1.950 | 404,093 |
| 2026-05-29 | 1.900 | 2.050 | 1.870 | 1.890 | 1.890 | 437,527 |
| 2026-05-28 | 1.860 | 1.940 | 1.830 | 1.900 | 1.900 | 229,457 |
| 2026-05-27 | 1.890 | 1.900 | 1.820 | 1.830 | 1.830 | 273,550 |
| 2026-05-26 | 1.890 | 2.040 | 1.850 | 1.920 | 1.920 | 369,105 |
| 2026-05-25 | 1.900 | 1.930 | 1.850 | 1.880 | 1.880 | 175,264 |
| 2026-05-22 | 1.950 | 1.950 | 1.860 | 1.900 | 1.900 | 147,158 |
| 2026-05-21 | 1.800 | 2.000 | 1.790 | 1.950 | 1.950 | 335,750 |
| 2026-05-20 | 1.780 | 1.860 | 1.780 | 1.820 | 1.820 | 153,881 |
| 2026-05-19 | 1.850 | 1.900 | 1.740 | 1.740 | 1.740 | 450,913 |
| 2026-05-15 | 1.900 | 1.950 | 1.800 | 1.870 | 1.870 | 280,868 |
| 2026-05-14 | 2.000 | 2.240 | 1.920 | 1.960 | 1.960 | 376,210 |
| 2026-05-13 | 1.890 | 2.160 | 1.830 | 2.100 | 2.100 | 1,244,383 |
| 2026-05-12 | 1.860 | 1.960 | 1.700 | 1.890 | 1.890 | 1,009,482 |
| 2026-05-11 | 1.760 | 1.960 | 1.700 | 1.860 | 1.860 | 1,156,663 |
| 2026-05-08 | 1.560 | 1.750 | 1.560 | 1.680 | 1.680 | 511,627 |
| 2026-05-07 | 1.660 | 1.670 | 1.530 | 1.580 | 1.580 | 298,853 |
| 2026-05-06 | 1.450 | 1.650 | 1.420 | 1.610 | 1.610 | 1,065,561 |
| 2026-05-05 | 1.390 | 1.420 | 1.320 | 1.360 | 1.360 | 320,130 |
| 2026-05-04 | 1.480 | 1.480 | 1.370 | 1.420 | 1.420 | 269,437 |
| 2026-05-01 | 1.360 | 1.420 | 1.310 | 1.420 | 1.420 | 264,722 |
| 2026-04-30 | 1.320 | 1.410 | 1.320 | 1.360 | 1.360 | 391,326 |
| 2026-04-29 | 1.280 | 1.320 | 1.230 | 1.250 | 1.250 | 306,774 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.