Selkirk Copper Mines Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1.170 | 1.170 | 1.100 | 1.135 | 1.135 | 236,899 |
| 2026-10-16 | 1.190 | 1.220 | 1.140 | 1.140 | 1.140 | 121,901 |
| 2026-10-15 | 1.140 | 1.225 | 1.120 | 1.190 | 1.190 | 433,045 |
| 2026-10-14 | 1.180 | 1.180 | 1.120 | 1.130 | 1.130 | 363,426 |
| 2026-10-13 | 1.200 | 1.210 | 1.160 | 1.185 | 1.185 | 315,166 |
| 2026-10-09 | 1.170 | 1.270 | 1.170 | 1.260 | 1.260 | 420,953 |
| 2026-10-08 | 1.150 | 1.190 | 1.140 | 1.160 | 1.160 | 509,152 |
| 2026-10-07 | 1.250 | 1.250 | 1.170 | 1.200 | 1.200 | 436,150 |
| 2026-10-06 | 1.280 | 1.280 | 1.220 | 1.250 | 1.250 | 228,799 |
| 2026-10-05 | 1.260 | 1.290 | 1.230 | 1.240 | 1.240 | 241,718 |
| 2026-10-02 | 1.290 | 1.300 | 1.250 | 1.270 | 1.270 | 190,894 |
| 2026-10-01 | 1.310 | 1.330 | 1.250 | 1.290 | 1.290 | 377,255 |
| 2026-09-30 | 1.360 | 1.360 | 1.300 | 1.310 | 1.310 | 431,220 |
| 2026-09-29 | 1.400 | 1.420 | 1.330 | 1.360 | 1.360 | 248,788 |
| 2026-09-28 | 1.400 | 1.520 | 1.360 | 1.360 | 1.360 | 517,003 |
| 2026-09-25 | 1.420 | 1.420 | 1.360 | 1.410 | 1.410 | 1,031,533 |
| 2026-09-24 | 1.360 | 1.420 | 1.280 | 1.410 | 1.410 | 1,079,961 |
| 2026-09-23 | 1.460 | 1.480 | 1.340 | 1.340 | 1.340 | 834,134 |
| 2026-09-22 | 1.660 | 1.690 | 1.380 | 1.480 | 1.480 | 3,007,909 |
| 2026-09-21 | 1.730 | 1.750 | 1.680 | 1.720 | 1.720 | 263,633 |
| 2026-09-18 | 1.660 | 1.710 | 1.600 | 1.710 | 1.710 | 288,554 |
| 2026-09-17 | 1.640 | 1.660 | 1.610 | 1.640 | 1.640 | 125,301 |
| 2026-09-16 | 1.610 | 1.650 | 1.580 | 1.580 | 1.580 | 325,483 |
| 2026-09-15 | 1.680 | 1.680 | 1.570 | 1.630 | 1.630 | 403,836 |
| 2026-09-14 | 1.690 | 1.690 | 1.610 | 1.630 | 1.630 | 296,548 |
| 2026-09-11 | 1.700 | 1.710 | 1.650 | 1.690 | 1.690 | 365,037 |
| 2026-09-10 | 1.760 | 1.800 | 1.690 | 1.720 | 1.720 | 531,633 |
| 2026-09-09 | 1.770 | 1.865 | 1.740 | 1.840 | 1.840 | 403,158 |
| 2026-09-08 | 1.740 | 1.830 | 1.710 | 1.770 | 1.770 | 764,965 |
| 2026-09-04 | 1.610 | 1.670 | 1.560 | 1.660 | 1.660 | 163,151 |
| 2026-09-03 | 1.650 | 1.650 | 1.580 | 1.610 | 1.610 | 448,315 |
| 2026-09-02 | 1.640 | 1.690 | 1.570 | 1.590 | 1.590 | 411,712 |
| 2026-09-01 | 1.600 | 1.650 | 1.590 | 1.590 | 1.590 | 391,414 |
| 2026-08-31 | 1.730 | 1.730 | 1.590 | 1.650 | 1.650 | 771,332 |
| 2026-08-28 | 1.740 | 1.820 | 1.700 | 1.700 | 1.700 | 273,665 |
| 2026-08-27 | 1.800 | 1.800 | 1.730 | 1.730 | 1.730 | 155,860 |
| 2026-08-26 | 1.870 | 1.880 | 1.770 | 1.790 | 1.790 | 257,472 |
| 2026-08-25 | 1.830 | 1.960 | 1.800 | 1.900 | 1.900 | 432,687 |
| 2026-08-24 | 1.740 | 1.930 | 1.740 | 1.850 | 1.850 | 764,305 |
| 2026-08-21 | 1.650 | 1.780 | 1.630 | 1.740 | 1.740 | 410,910 |
| 2026-08-20 | 1.670 | 1.690 | 1.590 | 1.630 | 1.630 | 361,428 |
| 2026-08-19 | 1.670 | 1.700 | 1.570 | 1.610 | 1.610 | 589,491 |
| 2026-08-18 | 1.690 | 1.700 | 1.610 | 1.640 | 1.640 | 550,067 |
| 2026-08-17 | 1.810 | 1.830 | 1.690 | 1.700 | 1.700 | 341,457 |
| 2026-08-14 | 1.770 | 1.830 | 1.750 | 1.750 | 1.750 | 207,355 |
| 2026-08-13 | 1.870 | 1.870 | 1.770 | 1.770 | 1.770 | 252,321 |
| 2026-08-12 | 1.860 | 1.910 | 1.820 | 1.870 | 1.870 | 217,578 |
| 2026-08-11 | 1.870 | 1.930 | 1.790 | 1.840 | 1.840 | 401,701 |
| 2026-08-10 | 1.860 | 1.880 | 1.820 | 1.820 | 1.820 | 172,069 |
| 2026-08-07 | 1.850 | 1.910 | 1.840 | 1.860 | 1.860 | 85,922 |
| 2026-08-06 | 1.820 | 1.850 | 1.800 | 1.830 | 1.830 | 183,322 |
| 2026-08-05 | 1.880 | 1.950 | 1.850 | 1.870 | 1.870 | 196,878 |
| 2026-08-04 | 1.900 | 1.900 | 1.850 | 1.880 | 1.880 | 272,666 |
| 2026-07-31 | 2.040 | 2.040 | 1.790 | 1.830 | 1.830 | 611,896 |
| 2026-07-30 | 1.910 | 2.020 | 1.895 | 1.980 | 1.980 | 549,752 |
| 2026-07-29 | 1.800 | 1.890 | 1.760 | 1.810 | 1.810 | 117,178 |
| 2026-07-28 | 1.890 | 1.890 | 1.780 | 1.800 | 1.800 | 254,670 |
| 2026-07-27 | 1.870 | 1.920 | 1.785 | 1.880 | 1.880 | 235,821 |
| 2026-07-24 | 2.000 | 2.000 | 1.840 | 1.860 | 1.860 | 305,299 |
| 2026-07-23 | 1.990 | 2.000 | 1.900 | 1.950 | 1.950 | 138,635 |
Page 1 of 2 · 63 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.