Selkirk Copper Mines Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	1.260	1.290	1.260	1.270	1.270	186,981
2026-04-27	1.310	1.360	1.280	1.300	1.300	477,489
2026-04-24	1.310	1.360	1.260	1.285	1.285	275,200
2026-04-23	1.420	1.420	1.310	1.330	1.330	460,091
2026-04-22	1.280	1.420	1.280	1.410	1.410	386,897
2026-04-21	1.470	1.480	1.270	1.290	1.290	973,885
2026-04-20	1.350	1.490	1.320	1.480	1.480	570,891
2026-04-17	1.380	1.400	1.310	1.310	1.310	263,851
2026-04-16	1.400	1.420	1.320	1.350	1.350	596,354
2026-04-15	1.470	1.470	1.360	1.390	1.390	497,146
2026-04-14	1.350	1.480	1.300	1.470	1.470	750,197
2026-04-13	1.430	1.430	1.310	1.310	1.310	786,907
2026-04-10	1.250	1.430	1.240	1.430	1.430	1,444,797
2026-04-09	1.280	1.380	1.260	1.350	1.350	808,945
2026-04-08	1.240	1.280	1.220	1.260	1.260	203,925
2026-04-07	1.150	1.200	1.120	1.200	1.200	107,093
2026-04-06	1.220	1.220	1.160	1.200	1.200	136,823
2026-04-02	1.200	1.210	1.150	1.210	1.210	314,379
2026-04-01	1.210	1.320	1.200	1.210	1.210	408,893
2026-03-31	1.130	1.200	1.120	1.190	1.190	526,583
2026-03-30	1.200	1.210	1.090	1.130	1.130	392,594
2026-03-27	1.120	1.220	1.120	1.170	1.170	390,727
2026-03-26	1.200	1.210	1.110	1.110	1.110	416,001
2026-03-25	1.160	1.250	1.110	1.220	1.220	926,121
2026-03-24	1.070	1.150	1.040	1.130	1.130	276,360
2026-03-23	1.020	1.120	1.010	1.070	1.070	569,488
2026-03-20	0.970	1.060	0.970	0.990	0.990	906,617
2026-03-19	0.980	1.000	0.920	0.960	0.960	1,078,723
2026-03-18	1.060	1.070	1.000	1.000	1.000	367,508
2026-03-17	1.080	1.150	1.060	1.075	1.075	179,412
2026-03-16	1.100	1.130	1.040	1.060	1.060	502,753
2026-03-13	1.170	1.170	1.060	1.080	1.080	725,057
2026-03-12	1.250	1.260	1.120	1.140	1.140	643,640
2026-03-11	1.290	1.290	1.190	1.210	1.210	517,182
2026-03-10	1.190	1.300	1.160	1.280	1.280	1,447,984
2026-03-09	1.070	1.190	1.030	1.180	1.180	700,966
2026-03-06	1.120	1.140	1.050	1.100	1.100	736,961
2026-03-05	1.060	1.170	1.050	1.130	1.130	2,090,204
2026-03-04	0.970	1.050	0.970	1.040	1.040	1,506,240
2026-03-03	0.980	0.990	0.970	0.970	0.970	1,170,176
2026-03-02	1.040	1.040	0.950	1.000	1.000	664,990
2026-02-27	0.960	1.070	0.940	1.010	1.010	1,799,338
2026-02-26	0.890	0.970	0.890	0.940	0.940	390,759
2026-02-25	0.810	0.920	0.810	0.910	0.910	1,115,092
2026-02-24	0.840	0.850	0.800	0.800	0.800	464,426
2026-02-23	0.770	0.860	0.740	0.850	0.850	645,333
2026-02-20	0.760	0.760	0.740	0.760	0.760	139,481
2026-02-19	0.770	0.770	0.740	0.750	0.750	296,126
2026-02-18	0.800	0.800	0.730	0.760	0.760	436,795
2026-02-17	0.820	0.850	0.790	0.790	0.790	203,963
2026-02-13	0.830	0.860	0.820	0.860	0.860	331,060
2026-02-12	0.880	0.890	0.810	0.840	0.840	573,870
2026-02-11	0.860	0.880	0.830	0.870	0.870	274,099
2026-02-10	0.800	0.890	0.755	0.830	0.830	841,820
2026-02-09	0.790	0.800	0.770	0.790	0.790	560,502
2026-02-06	0.800	0.810	0.760	0.790	0.790	268,973
2026-02-05	0.850	0.850	0.750	0.750	0.750	713,673
2026-02-04	0.860	0.870	0.820	0.850	0.850	485,252
2026-02-03	0.810	0.850	0.810	0.820	0.820	685,242
2026-02-02	0.820	0.850	0.770	0.770	0.770	463,204

← NewerPage 3 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.