Selkirk Copper Mines Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	0.850	0.880	0.770	0.830	0.830	863,627
2026-01-29	0.920	0.950	0.800	0.900	0.900	1,371,902
2026-01-28	0.900	0.930	0.810	0.850	0.850	1,721,236
2026-01-27	0.860	0.890	0.790	0.850	0.850	842,589
2026-01-26	0.840	0.980	0.810	0.840	0.840	2,321,929
2026-01-23	0.700	0.840	0.660	0.840	0.840	1,105,246
2026-01-22	0.700	0.710	0.660	0.680	0.680	514,903
2026-01-21	0.710	0.720	0.670	0.710	0.710	236,807
2026-01-20	0.740	0.740	0.680	0.710	0.710	500,635
2026-01-19	0.740	0.800	0.720	0.730	0.730	476,935
2026-01-16	0.740	0.740	0.700	0.700	0.700	438,055
2026-01-15	0.780	0.790	0.720	0.740	0.740	420,255
2026-01-14	0.750	0.770	0.720	0.770	0.770	380,128
2026-01-13	0.790	0.790	0.720	0.750	0.750	755,424
2026-01-12	0.700	0.800	0.700	0.780	0.780	1,341,478
2026-01-09	0.710	0.710	0.670	0.700	0.700	170,829
2026-01-08	0.650	0.700	0.650	0.700	0.700	230,091
2026-01-07	0.670	0.700	0.630	0.700	0.700	367,286
2026-01-06	0.650	0.730	0.630	0.660	0.660	920,277
2026-01-05	0.630	0.690	0.610	0.630	0.630	953,454
2026-01-02	0.580	0.630	0.570	0.600	0.600	771,478
2025-12-31	0.590	0.590	0.560	0.560	0.560	396,422
2025-12-30	0.600	0.620	0.560	0.610	0.610	311,701
2025-12-29	0.580	0.600	0.560	0.560	0.560	745,310
2025-12-24	0.560	0.570	0.510	0.570	0.570	228,683
2025-12-23	0.520	0.580	0.520	0.570	0.570	544,875
2025-12-22	0.530	0.530	0.500	0.510	0.510	481,830
2025-12-19	0.560	0.570	0.490	0.495	0.495	192,429
2025-12-18	0.540	0.570	0.500	0.500	0.500	212,100
2025-12-17	0.530	0.540	0.530	0.530	0.530	18,000
2025-12-16	0.530	0.540	0.500	0.500	0.500	233,000
2025-12-15	0.580	0.590	0.520	0.520	0.520	315,611
2025-12-12	0.580	0.590	0.550	0.570	0.570	91,826
2025-12-11	0.600	0.600	0.540	0.590	0.590	420,417
2025-12-10	0.620	0.620	0.595	0.600	0.600	64,063
2025-12-09	0.630	0.650	0.590	0.630	0.630	96,035
2025-12-08	0.700	0.700	0.580	0.630	0.630	248,042
2025-12-05	0.590	0.700	0.580	0.700	0.700	600,736
2025-12-04	0.630	0.630	0.560	0.590	0.590	546,060
2025-12-03	0.500	0.630	0.500	0.630	0.630	265,112
2025-12-02	0.470	0.520	0.460	0.500	0.500	1,393,978
2025-12-01	0.455	0.480	0.455	0.470	0.470	461,646
2025-11-28	0.440	0.460	0.430	0.445	0.445	231,260
2025-11-27	0.450	0.450	0.430	0.440	0.440	48,235
2025-11-26	0.450	0.455	0.435	0.440	0.440	137,570
2025-11-25	0.445	0.455	0.430	0.450	0.450	114,284
2025-11-24	0.470	0.470	0.420	0.455	0.455	144,781
2025-11-21	0.480	0.480	0.450	0.470	0.470	94,039
2025-11-20	0.490	0.490	0.460	0.480	0.480	167,560
2025-11-19	0.465	0.495	0.455	0.495	0.495	292,268
2025-11-18	0.480	0.480	0.450	0.450	0.450	116,641
2025-11-17	0.540	0.540	0.460	0.510	0.510	112,397
2025-11-14	0.440	0.520	0.420	0.520	0.520	470,429
2025-11-13	0.450	0.460	0.420	0.430	0.430	948,520
2025-11-12	0.420	0.440	0.420	0.420	0.420	116,400
2025-11-11	0.470	0.470	0.420	0.425	0.425	138,500
2025-11-10	0.450	0.450	0.420	0.450	0.450	115,050
2025-11-07	0.480	0.480	0.450	0.450	0.450	249,120
2025-11-06	0.540	0.540	0.470	0.480	0.480	141,700
2025-11-05	0.600	0.600	0.500	0.500	0.500	172,512

← NewerPage 4 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.