Scottie Resources Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	2.050	2.120	2.000	2.020	2.020	22,800
2026-07-20	2.000	2.030	1.990	2.000	2.000	19,900
2026-07-17	2.120	2.120	2.000	2.010	2.010	20,000
2026-07-16	2.030	2.190	1.960	1.960	1.960	16,500
2026-07-15	1.980	2.150	1.980	2.150	2.150	22,000
2026-07-14	2.020	2.060	2.020	2.030	2.030	19,600
2026-07-13	2.030	2.030	1.970	2.010	2.010	26,700
2026-07-10	2.000	2.070	2.000	2.060	2.060	8,400
2026-07-09	2.010	2.080	1.960	2.050	2.050	8,500
2026-07-08	1.970	2.010	1.960	2.000	2.000	18,400
2026-07-07	2.110	2.130	2.000	2.000	2.000	39,800
2026-07-06	2.200	2.330	2.150	2.330	2.330	26,800
2026-07-03	2.120	2.200	2.120	2.200	2.200	1,900
2026-07-02	2.010	2.150	2.010	2.120	2.120	72,200
2026-06-30	1.970	1.980	1.950	1.980	1.980	12,000
2026-06-29	2.020	2.030	1.980	1.995	1.995	24,400
2026-06-26	1.950	2.000	1.950	2.000	2.000	56,800
2026-06-25	1.960	2.000	1.920	1.940	1.940	33,500
2026-06-24	1.950	2.000	1.930	1.980	1.980	31,600
2026-06-23	2.010	2.070	1.960	1.970	1.970	44,100
2026-06-22	2.130	2.220	2.020	2.040	2.040	23,600
2026-06-19	2.110	2.220	2.020	2.030	2.030	31,500
2026-06-18	2.310	2.310	2.080	2.110	2.110	30,900
2026-06-17	2.240	2.300	2.180	2.250	2.250	77,800
2026-06-16	2.110	2.270	2.110	2.240	2.240	25,600
2026-06-15	2.200	2.290	2.140	2.250	2.250	27,900
2026-06-12	1.980	2.240	1.980	2.150	2.150	13,900
2026-06-11	2.000	2.040	1.950	2.040	2.040	14,700
2026-06-10	1.960	1.990	1.950	1.950	1.950	29,700
2026-06-09	2.000	2.100	1.950	1.980	1.980	98,500
2026-06-08	2.110	2.140	2.000	2.000	2.000	76,800
2026-06-05	2.170	2.170	2.050	2.100	2.100	62,600
2026-06-04	2.290	2.290	2.200	2.200	2.200	18,900
2026-06-03	2.320	2.320	2.220	2.220	2.220	47,100
2026-06-02	2.270	2.360	2.270	2.360	2.360	2,500
2026-06-01	2.310	2.370	2.280	2.370	2.370	9,800
2026-05-29	2.280	2.470	2.280	2.350	2.350	17,100
2026-05-28	2.270	2.380	2.230	2.320	2.320	29,700
2026-05-27	2.350	2.350	2.210	2.260	2.260	26,800
2026-05-26	2.310	2.390	2.300	2.390	2.390	17,600
2026-05-25	2.290	2.380	2.290	2.360	2.360	15,500
2026-05-22	2.260	2.260	2.200	2.210	2.210	11,700
2026-05-21	2.200	2.380	2.070	2.380	2.380	52,300
2026-05-20	2.200	2.280	2.200	2.230	2.230	21,900
2026-05-19	2.210	2.220	2.060	2.170	2.170	102,400
2026-05-15	2.280	2.310	2.200	2.200	2.200	69,800
2026-05-14	2.550	2.550	2.335	2.430	2.430	58,900
2026-05-13	2.440	2.600	2.400	2.550	2.550	45,700
2026-05-12	2.440	2.440	2.320	2.420	2.420	34,100
2026-05-11	2.310	2.470	2.310	2.440	2.440	29,800
2026-05-08	2.300	2.350	2.200	2.320	2.320	36,200
2026-05-07	2.320	2.455	2.240	2.260	2.260	53,100
2026-05-06	2.180	2.400	2.180	2.320	2.320	41,800
2026-05-05	2.210	2.280	2.140	2.140	2.140	21,500
2026-05-04	2.380	2.380	2.100	2.130	2.130	234,500
2026-05-01	2.110	2.280	2.110	2.270	2.270	42,100
2026-04-30	2.270	2.270	2.060	2.070	2.070	14,600
2026-04-29	2.180	2.180	2.040	2.180	2.180	197,600
2026-04-28	2.320	2.440	2.160	2.160	2.160	109,500
2026-04-27	2.340	2.590	2.300	2.320	2.320	107,400

← NewerPage 2 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.