Scottie Resources Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.560	2.570	2.520	2.520	2.520	16,241
2026-10-15	2.550	2.550	2.490	2.550	2.550	16,100
2026-10-14	2.650	2.650	2.460	2.500	2.500	22,200
2026-10-13	2.740	2.740	2.610	2.610	2.610	6,100
2026-10-09	2.740	2.740	2.500	2.560	2.560	82,900
2026-10-08	2.610	2.750	2.610	2.680	2.680	58,500
2026-10-07	2.650	2.650	2.570	2.600	2.600	41,100
2026-10-06	2.730	2.730	2.590	2.670	2.670	94,300
2026-10-05	2.760	2.760	2.620	2.620	2.620	13,400
2026-10-02	2.670	2.810	2.670	2.690	2.690	32,600
2026-10-01	2.720	2.760	2.680	2.710	2.710	6,000
2026-09-30	2.860	2.860	2.700	2.710	2.710	42,700
2026-09-29	2.870	2.880	2.830	2.840	2.840	7,400
2026-09-28	2.830	2.920	2.790	2.840	2.840	49,700
2026-09-25	2.980	2.980	2.920	2.920	2.920	19,400
2026-09-24	3.220	3.220	2.920	2.920	2.920	78,600
2026-09-23	3.180	3.180	3.080	3.180	3.180	20,500
2026-09-22	3.010	3.230	3.000	3.190	3.190	46,300
2026-09-21	2.990	3.030	2.950	3.000	3.000	13,200
2026-09-18	3.030	3.030	2.950	2.950	2.950	39,900
2026-09-17	2.810	3.010	2.810	2.940	2.940	94,400
2026-09-16	2.870	2.870	2.780	2.790	2.790	29,100
2026-09-15	2.940	2.940	2.850	2.870	2.870	17,700
2026-09-14	3.080	3.080	2.850	2.930	2.930	10,600
2026-09-11	3.030	3.070	2.990	3.000	3.000	105,300
2026-09-10	3.180	3.230	3.030	3.070	3.070	87,600
2026-09-09	3.090	3.220	3.090	3.200	3.200	43,300
2026-09-08	3.020	3.050	2.970	3.050	3.050	39,900
2026-09-04	3.000	3.050	2.840	3.050	3.050	34,900
2026-09-03	2.850	3.100	2.790	3.040	3.040	89,700
2026-09-02	2.620	2.830	2.620	2.830	2.830	16,200
2026-09-01	2.660	2.660	2.580	2.580	2.580	12,000
2026-08-31	2.800	2.800	2.660	2.660	2.660	30,100
2026-08-28	2.850	2.850	2.760	2.760	2.760	20,000
2026-08-27	2.850	2.850	2.800	2.810	2.810	17,400
2026-08-26	2.900	2.900	2.840	2.870	2.870	18,700
2026-08-25	2.820	2.910	2.790	2.905	2.905	44,900
2026-08-24	2.750	2.940	2.750	2.790	2.790	26,600
2026-08-21	2.830	2.840	2.730	2.730	2.730	51,500
2026-08-20	2.930	2.940	2.680	2.780	2.780	49,700
2026-08-19	2.570	2.860	2.570	2.840	2.840	123,600
2026-08-18	2.650	2.790	2.500	2.680	2.680	71,000
2026-08-17	2.740	2.850	2.650	2.680	2.680	46,500
2026-08-14	2.510	2.760	2.510	2.750	2.750	53,400
2026-08-13	2.450	2.520	2.400	2.520	2.520	52,800
2026-08-12	2.360	2.420	2.360	2.420	2.420	14,800
2026-08-11	2.450	2.450	2.310	2.310	2.310	28,000
2026-08-10	2.380	2.470	2.320	2.410	2.410	41,200
2026-08-07	2.230	2.330	2.230	2.290	2.290	31,000
2026-08-06	2.240	2.240	2.150	2.200	2.200	24,000
2026-08-05	2.180	2.290	2.180	2.240	2.240	20,700
2026-08-04	2.140	2.180	2.080	2.130	2.130	19,800
2026-07-31	2.080	2.080	2.030	2.060	2.060	8,300
2026-07-30	1.990	2.080	1.990	2.040	2.040	16,500
2026-07-29	2.050	2.060	1.980	1.990	1.990	18,800
2026-07-28	2.060	2.060	2.020	2.060	2.060	73,700
2026-07-27	2.110	2.160	2.060	2.140	2.140	20,900
2026-07-24	2.150	2.150	2.000	2.110	2.110	23,900
2026-07-23	2.090	2.130	2.050	2.110	2.110	24,600
2026-07-22	2.090	2.120	2.050	2.110	2.110	16,200

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.