Scottie Resources Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	2.390	2.510	2.390	2.420	2.420	62,300
2026-04-23	2.440	2.490	2.300	2.380	2.380	48,700
2026-04-22	2.510	2.530	2.450	2.470	2.470	23,000
2026-04-21	2.510	2.530	2.430	2.445	2.445	68,500
2026-04-20	2.490	2.560	2.450	2.520	2.520	59,900
2026-04-17	2.480	2.710	2.480	2.570	2.570	84,400
2026-04-16	2.430	2.475	2.390	2.420	2.420	22,000
2026-04-15	2.520	2.520	2.430	2.470	2.470	43,500
2026-04-14	2.540	2.550	2.480	2.520	2.520	80,000
2026-04-13	2.340	2.460	2.330	2.410	2.410	55,600
2026-04-10	2.370	2.450	2.330	2.330	2.330	19,500
2026-04-09	2.370	2.480	2.300	2.350	2.350	26,200
2026-04-08	2.380	2.450	2.300	2.340	2.340	30,400
2026-04-07	2.300	2.300	2.180	2.280	2.280	35,000
2026-04-06	2.390	2.390	2.250	2.300	2.300	34,800
2026-04-02	2.380	2.590	2.230	2.410	2.410	79,300
2026-04-01	2.490	2.570	2.440	2.450	2.450	67,900
2026-03-31	2.190	2.460	2.190	2.440	2.440	184,500
2026-03-30	2.220	2.220	2.120	2.160	2.160	97,100
2026-03-27	2.170	2.250	2.090	2.170	2.170	64,500
2026-03-26	2.250	2.250	2.090	2.190	2.190	98,700
2026-03-25	2.250	2.340	2.190	2.300	2.300	257,300
2026-03-24	2.010	2.160	2.010	2.150	2.150	65,600
2026-03-23	1.840	2.090	1.830	2.000	2.000	83,100
2026-03-20	2.150	2.150	1.870	1.910	1.910	235,400
2026-03-19	2.040	2.050	1.930	2.050	2.050	178,400
2026-03-18	2.290	2.340	2.100	2.160	2.160	112,400
2026-03-17	2.320	2.370	2.290	2.290	2.290	108,200
2026-03-16	2.400	2.400	2.300	2.340	2.340	102,300
2026-03-13	2.500	2.510	2.400	2.430	2.430	459,200
2026-03-12	2.590	2.590	2.500	2.500	2.500	109,200
2026-03-11	2.560	2.625	2.530	2.620	2.620	36,100
2026-03-10	2.650	2.700	2.570	2.580	2.580	72,300
2026-03-09	2.570	2.640	2.510	2.620	2.620	127,000
2026-03-06	2.600	2.610	2.510	2.590	2.590	102,300
2026-03-05	2.790	2.790	2.570	2.630	2.630	104,100
2026-03-04	2.880	2.910	2.760	2.800	2.800	65,800
2026-03-03	3.030	3.030	2.810	2.890	2.890	209,200
2026-03-02	3.200	3.200	2.960	3.150	3.150	175,100
2026-02-27	3.140	3.150	3.000	3.080	3.080	115,500
2026-02-26	3.130	3.200	2.970	3.140	3.140	122,300
2026-02-25	3.090	3.230	3.030	3.130	3.130	245,900
2026-02-24	2.920	3.010	2.900	2.910	2.910	51,000
2026-02-23	2.850	3.080	2.840	3.010	3.010	343,400
2026-02-20	2.620	2.900	2.620	2.850	2.850	376,800
2026-02-19	2.510	2.630	2.480	2.610	2.610	116,700
2026-02-18	2.530	2.690	2.500	2.510	2.510	247,400
2026-02-17	2.370	2.580	2.290	2.550	2.550	566,800
2026-02-13	2.170	2.390	2.170	2.330	2.330	120,700
2026-02-12	2.370	2.370	2.160	2.170	2.170	192,200
2026-02-11	2.180	2.340	2.170	2.330	2.330	356,700
2026-02-10	2.000	2.250	2.000	2.170	2.170	372,600
2026-02-09	1.950	2.030	1.930	1.980	1.980	117,300
2026-02-06	1.840	1.960	1.840	1.910	1.910	90,200
2026-02-05	1.900	1.900	1.790	1.830	1.830	189,300
2026-02-04	2.150	2.170	1.950	1.950	1.950	106,300
2026-02-03	1.900	2.140	1.900	2.070	2.070	212,000
2026-02-02	1.800	1.920	1.760	1.880	1.880	135,800
2026-01-30	2.040	2.050	1.870	1.940	1.940	228,900
2026-01-29	2.200	2.200	2.000	2.170	2.170	206,800

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.