Strathcona Resources Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 37.020 | 38.220 | 37.020 | 38.030 | 37.537 | 545,950 |
| 2026-04-24 | 37.230 | 37.230 | 36.110 | 36.880 | 36.402 | 606,318 |
| 2026-04-23 | 37.070 | 37.590 | 36.720 | 37.190 | 36.708 | 480,366 |
| 2026-04-22 | 37.140 | 37.490 | 36.660 | 36.890 | 36.412 | 601,131 |
| 2026-04-21 | 36.720 | 37.080 | 36.350 | 36.800 | 36.323 | 873,174 |
| 2026-04-20 | 36.620 | 36.910 | 36.250 | 36.400 | 35.928 | 375,111 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.3000 CAD |
| 2026-06-08 | 0.3000 CAD |
| 2026-03-20 | 0.3000 CAD |
| 2025-12-23 | 10.0000 CAD |
| 2025-12-05 | 0.3000 CAD |
| 2025-09-12 | 0.3000 CAD |
| 2025-06-13 | 0.3000 CAD |
| 2025-03-21 | 0.2600 CAD |
| 2024-12-16 | 0.2500 CAD |
| 2024-09-16 | 0.2500 CAD |
| 2023-09-14 | 0.4410 CAD |
| 2023-06-14 | 0.4410 CAD |
| 2023-03-14 | 0.4410 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.