Strathcona Resources Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	42.010	43.970	42.000	43.950	43.950	878,429
2026-10-15	41.390	42.430	40.870	41.730	41.730	724,710
2026-10-14	41.870	41.970	41.150	41.360	41.360	734,822
2026-10-13	40.490	41.505	40.420	41.350	41.350	616,893
2026-10-09	40.090	40.780	39.900	40.030	40.030	435,119
2026-10-08	40.580	40.940	40.175	40.230	40.230	417,282
2026-10-07	40.400	40.970	39.680	39.900	39.900	573,139
2026-10-06	40.150	40.560	39.360	40.200	40.200	285,480
2026-10-05	39.060	40.670	38.400	40.200	40.200	397,962
2026-10-02	38.480	39.780	38.000	39.380	39.380	320,405
2026-10-01	38.400	39.350	38.390	38.960	38.960	457,168
2026-09-30	38.850	39.690	38.760	38.780	38.780	204,322
2026-09-29	38.650	39.240	38.390	38.570	38.570	219,248
2026-09-28	39.220	39.910	39.020	39.090	39.090	494,978
2026-09-25	38.960	39.080	38.250	38.810	38.810	441,388
2026-09-24	39.900	40.470	39.270	39.570	39.570	502,197
2026-09-23	39.980	40.500	38.880	39.420	39.420	419,380
2026-09-22	40.110	40.500	39.400	39.500	39.500	504,698
2026-09-21	42.030	42.270	40.450	40.700	40.700	493,836
2026-09-18	43.230	43.230	42.040	42.320	42.320	2,181,256

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.