Spartan Delta Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	11.520	11.770	11.300	11.750	11.750	1,112,500
2026-07-20	11.440	11.580	11.320	11.460	11.460	577,000
2026-07-17	11.610	11.700	11.260	11.480	11.480	524,500
2026-07-16	11.510	11.790	11.380	11.530	11.530	518,300
2026-07-15	11.490	11.520	11.200	11.470	11.470	837,200
2026-07-14	11.660	11.930	11.410	11.470	11.470	459,400
2026-07-13	11.450	11.750	11.350	11.570	11.570	555,100
2026-07-10	11.370	11.370	11.130	11.220	11.220	389,400
2026-07-09	11.890	11.890	11.350	11.360	11.360	392,200
2026-07-08	12.030	12.220	11.800	11.880	11.880	303,000
2026-07-07	11.370	11.870	11.290	11.820	11.820	719,100
2026-07-06	11.570	11.600	11.170	11.350	11.350	734,400
2026-07-03	11.630	11.730	11.560	11.560	11.560	177,600
2026-07-02	11.410	11.660	11.180	11.630	11.630	501,000
2026-06-30	11.350	11.670	11.350	11.450	11.450	437,300
2026-06-29	11.190	11.330	11.020	11.300	11.300	513,000
2026-06-26	11.040	11.240	10.920	11.210	11.210	340,200
2026-06-25	10.970	11.250	10.850	11.100	11.100	1,059,600
2026-06-24	11.090	11.260	10.870	11.030	11.030	768,900
2026-06-23	11.260	11.410	11.150	11.360	11.360	753,500
2026-06-22	11.320	11.540	10.960	11.520	11.520	857,400
2026-06-19	10.880	12.100	10.880	11.260	11.260	6,888,200
2026-06-18	10.720	10.900	10.380	10.890	10.890	1,015,500
2026-06-17	11.240	11.410	10.830	10.860	10.860	613,800
2026-06-16	11.350	11.440	11.170	11.220	11.220	764,200
2026-06-15	11.490	11.760	11.310	11.520	11.520	1,468,600
2026-06-12	12.370	12.460	11.990	11.990	11.990	359,900
2026-06-11	12.640	12.830	12.210	12.370	12.370	586,300
2026-06-10	12.660	12.840	12.570	12.570	12.570	950,500
2026-06-09	12.810	12.810	12.120	12.540	12.540	803,000
2026-06-08	12.260	13.080	12.260	13.040	13.040	959,000
2026-06-05	12.570	12.840	11.980	12.080	12.080	1,157,700
2026-06-04	12.300	12.850	12.140	12.640	12.640	1,375,800
2026-06-03	12.250	12.670	12.230	12.470	12.470	632,300
2026-06-02	11.860	12.250	11.860	12.240	12.240	486,600
2026-06-01	11.810	12.240	11.790	11.910	11.910	567,000
2026-05-29	11.750	11.780	11.480	11.700	11.700	902,700
2026-05-28	11.890	12.180	11.800	11.800	11.800	575,300
2026-05-27	12.000	12.000	11.720	11.740	11.740	577,500
2026-05-26	12.500	12.680	12.170	12.250	12.250	481,400
2026-05-25	12.870	12.870	12.220	12.280	12.280	441,700
2026-05-22	13.070	13.240	12.920	13.140	13.140	499,000
2026-05-21	13.640	13.810	13.020	13.070	13.070	650,900
2026-05-20	13.940	14.210	13.430	13.460	13.460	1,029,300
2026-05-19	14.340	14.400	13.830	13.940	13.940	601,100
2026-05-15	13.440	14.090	13.390	14.070	14.070	1,775,900
2026-05-14	13.400	13.620	13.310	13.370	13.370	508,200
2026-05-13	13.420	13.540	13.070	13.380	13.380	657,600
2026-05-12	12.730	13.340	12.730	13.330	13.330	679,000
2026-05-11	12.800	12.980	12.540	12.630	12.630	406,500
2026-05-08	12.530	12.870	12.400	12.610	12.610	744,700
2026-05-07	12.840	12.840	12.360	12.510	12.510	1,244,400
2026-05-06	13.110	13.640	13.000	13.080	13.080	1,001,000
2026-05-05	13.560	13.860	13.400	13.550	13.550	551,400
2026-05-04	13.500	13.730	13.370	13.680	13.680	616,700
2026-05-01	13.930	13.970	13.430	13.600	13.600	508,000
2026-04-30	13.900	14.000	13.780	13.950	13.950	594,000
2026-04-29	13.600	14.000	13.590	13.910	13.910	833,500
2026-04-28	13.500	13.620	13.390	13.470	13.470	762,200
2026-04-27	12.680	13.230	12.680	13.150	13.150	545,000

← NewerPage 2 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-13	0.1000 CAD
2023-06-21	9.5000 CAD
2022-12-14	0.5000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.