Spartan Delta Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	13.600	14.030	13.570	13.990	13.990	416,663
2026-10-15	13.790	13.810	13.420	13.580	13.580	373,800
2026-10-14	14.080	14.260	13.750	13.800	13.800	296,000
2026-10-13	13.950	14.110	13.900	14.020	14.020	978,900
2026-10-09	13.860	14.040	13.730	13.740	13.740	699,100
2026-10-08	13.580	13.940	13.350	13.870	13.870	487,600
2026-10-07	13.410	13.670	13.140	13.350	13.350	548,500
2026-10-06	12.960	13.490	12.810	13.370	13.370	999,100
2026-10-05	12.370	13.270	12.300	13.150	13.150	657,100
2026-10-02	12.160	12.430	12.040	12.370	12.370	784,300
2026-10-01	12.420	12.590	12.360	12.360	12.360	424,900
2026-09-30	12.500	12.670	12.330	12.450	12.450	372,000
2026-09-29	12.670	12.830	12.430	12.450	12.450	465,900
2026-09-28	13.000	13.150	12.840	12.850	12.850	344,400
2026-09-25	12.880	13.160	12.740	12.900	12.900	517,800
2026-09-24	13.050	13.290	12.870	13.050	13.050	618,000
2026-09-23	12.800	13.200	12.800	12.940	12.940	577,900
2026-09-22	12.640	12.950	12.530	12.590	12.590	464,900
2026-09-21	12.800	13.340	12.640	12.750	12.750	629,100
2026-09-18	13.100	13.520	13.030	13.440	13.440	7,961,700
2026-09-17	12.800	13.130	12.800	13.070	13.070	393,600
2026-09-16	13.700	13.840	12.800	12.920	12.920	614,100
2026-09-15	13.390	14.080	13.390	13.840	13.840	469,300
2026-09-14	13.680	13.800	13.330	13.360	13.360	418,300
2026-09-11	13.650	13.710	13.380	13.480	13.480	299,100
2026-09-10	13.980	14.020	13.640	13.820	13.820	694,900
2026-09-09	13.560	13.880	13.560	13.780	13.780	807,700
2026-09-08	13.210	13.670	13.210	13.430	13.430	472,800
2026-09-04	13.230	13.290	12.970	13.010	13.010	477,700
2026-09-03	13.740	13.830	13.190	13.300	13.300	694,700
2026-09-02	13.330	13.800	13.300	13.650	13.650	932,800
2026-09-01	13.300	13.470	13.220	13.410	13.410	798,700
2026-08-31	13.290	13.410	12.880	13.080	13.080	660,400
2026-08-28	13.520	13.520	12.910	12.950	12.950	572,600
2026-08-27	13.090	13.540	13.090	13.530	13.530	490,600
2026-08-26	12.660	13.290	12.660	13.090	13.090	622,000
2026-08-25	12.640	13.100	12.640	12.880	12.880	547,700
2026-08-24	13.190	13.250	12.680	12.840	12.840	643,800
2026-08-21	13.400	13.500	13.190	13.380	13.380	732,600
2026-08-20	13.020	13.400	13.020	13.370	13.370	718,800
2026-08-19	13.150	13.380	12.880	12.890	12.890	466,700
2026-08-18	12.860	13.190	12.790	13.170	13.170	617,500
2026-08-17	12.220	12.770	12.180	12.770	12.770	416,500
2026-08-14	12.060	12.230	11.990	12.150	12.150	371,500
2026-08-13	12.090	12.150	11.910	12.010	12.010	415,800
2026-08-12	12.200	12.440	12.120	12.210	12.210	451,100
2026-08-11	12.050	12.230	11.950	12.200	12.200	467,600
2026-08-10	11.450	12.120	11.400	12.030	12.030	429,800
2026-08-07	11.040	11.580	10.980	11.330	11.330	456,100
2026-08-06	11.020	11.200	10.810	11.130	11.130	659,700
2026-08-05	11.120	11.260	10.820	10.830	10.830	579,400
2026-08-04	11.800	12.040	11.210	11.250	11.250	628,700
2026-07-31	11.630	12.030	11.580	11.900	11.900	531,700
2026-07-30	11.110	11.590	11.030	11.550	11.550	537,900
2026-07-29	11.430	11.620	11.260	11.330	11.330	356,900
2026-07-28	11.380	11.430	11.040	11.150	11.150	492,300
2026-07-27	11.730	11.910	11.470	11.540	11.540	415,600
2026-07-24	12.220	12.400	12.020	12.120	12.120	499,000
2026-07-23	12.250	12.530	12.090	12.280	12.280	569,200
2026-07-22	11.900	12.090	11.700	12.040	12.040	572,300

Page 1 of 2 · 62 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-13	0.1000 CAD
2023-06-21	9.5000 CAD
2022-12-14	0.5000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.