Spartan Delta Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	12.490	12.750	12.440	12.660	12.660	292,100
2026-04-23	12.430	12.560	12.310	12.520	12.520	704,500
2026-04-22	12.040	12.340	12.040	12.190	12.190	506,700
2026-04-21	11.890	12.040	11.770	11.980	11.980	783,200
2026-04-20	11.440	11.810	11.420	11.750	11.750	605,500
2026-04-17	11.010	11.390	10.570	11.380	11.380	765,100
2026-04-16	11.300	11.660	11.300	11.580	11.580	378,300
2026-04-15	11.170	11.370	11.080	11.270	11.270	554,600
2026-04-14	11.660	11.740	11.350	11.370	11.370	368,600
2026-04-13	11.810	12.000	11.690	11.850	11.850	535,800
2026-04-10	11.170	11.600	11.100	11.600	11.600	287,600
2026-04-09	11.700	11.830	10.880	11.090	11.090	725,800
2026-04-08	11.920	11.950	11.320	11.560	11.560	898,600
2026-04-07	12.570	12.940	12.570	12.680	12.680	499,700
2026-04-06	12.270	12.600	12.230	12.530	12.530	394,200
2026-04-02	12.500	12.800	12.270	12.340	12.340	637,200
2026-04-01	12.760	12.840	12.080	12.110	12.110	612,700
2026-03-31	12.970	13.340	12.570	13.000	13.000	516,000
2026-03-30	13.500	13.550	12.890	12.960	12.960	667,600
2026-03-27	12.700	13.240	12.650	13.190	13.190	631,600
2026-03-26	12.760	12.970	12.590	12.650	12.650	637,600
2026-03-25	12.370	12.750	12.250	12.690	12.690	787,500
2026-03-24	12.150	12.750	12.120	12.470	12.470	532,700
2026-03-23	11.780	12.110	11.480	11.970	11.970	538,500
2026-03-20	12.100	12.350	11.950	12.080	12.080	1,121,500
2026-03-19	11.980	12.510	11.940	12.220	12.220	667,100
2026-03-18	11.990	12.160	11.880	12.050	12.050	485,800
2026-03-17	11.520	12.040	11.500	11.960	11.960	486,000
2026-03-16	11.350	11.560	11.260	11.550	11.550	490,800
2026-03-13	11.270	11.590	11.000	11.350	11.350	926,700
2026-03-12	11.290	11.450	11.200	11.340	11.340	540,800
2026-03-11	10.720	11.200	10.670	11.190	11.190	453,500
2026-03-10	10.420	10.710	10.350	10.640	10.640	431,300
2026-03-09	10.810	10.890	10.430	10.510	10.510	479,800
2026-03-06	10.710	10.970	10.630	10.720	10.720	372,000
2026-03-05	10.800	10.900	10.550	10.680	10.680	484,400
2026-03-04	10.860	10.950	10.680	10.740	10.740	367,400
2026-03-03	10.860	11.200	10.660	10.780	10.780	1,437,600
2026-03-02	11.290	11.590	10.540	10.740	10.740	1,076,400
2026-02-27	10.670	11.080	10.500	10.950	10.950	5,818,500
2026-02-26	10.030	10.660	9.920	10.540	10.540	979,700
2026-02-25	10.510	10.560	10.120	10.150	10.150	1,426,100
2026-02-24	10.420	10.620	10.360	10.480	10.480	1,017,900
2026-02-23	10.490	10.810	10.260	10.480	10.480	848,700
2026-02-20	10.220	10.350	10.140	10.230	10.230	664,400
2026-02-19	9.990	10.340	9.980	10.250	10.250	864,600
2026-02-18	9.680	10.000	9.680	9.920	9.920	325,700
2026-02-17	9.640	9.780	9.380	9.540	9.540	378,500
2026-02-13	9.580	9.720	9.430	9.680	9.680	436,900
2026-02-12	9.920	9.920	9.370	9.560	9.560	929,400
2026-02-11	9.650	10.000	9.650	9.920	9.920	554,300
2026-02-10	9.520	9.530	9.240	9.470	9.470	748,000
2026-02-09	9.670	9.790	9.410	9.540	9.540	312,700
2026-02-06	9.160	9.730	9.000	9.670	9.670	560,800
2026-02-05	9.290	9.460	9.140	9.160	9.160	515,100
2026-02-04	9.350	9.620	9.200	9.470	9.470	787,100
2026-02-03	8.900	9.370	8.900	9.320	9.320	671,600
2026-02-02	9.040	9.120	8.800	8.910	8.910	541,200
2026-01-30	9.150	9.350	9.040	9.160	9.160	767,500
2026-01-29	9.250	9.390	9.030	9.200	9.200	697,700

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-13	0.1000 CAD
2023-06-21	9.5000 CAD
2022-12-14	0.5000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.