Spartan Delta Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 12.680 | 13.230 | 12.680 | 13.150 | 13.150 | 545,000 |
| 2026-04-24 | 12.490 | 12.750 | 12.440 | 12.660 | 12.660 | 292,100 |
| 2026-04-23 | 12.430 | 12.560 | 12.310 | 12.520 | 12.520 | 704,500 |
| 2026-04-22 | 12.040 | 12.340 | 12.040 | 12.190 | 12.190 | 506,700 |
| 2026-04-21 | 11.890 | 12.040 | 11.770 | 11.980 | 11.980 | 783,200 |
| 2026-04-20 | 11.440 | 11.810 | 11.420 | 11.750 | 11.750 | 605,500 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.1000 CAD |
| 2023-06-21 | 9.5000 CAD |
| 2022-12-14 | 0.5000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.