Seabridge Gold Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 37.880 | 39.560 | 37.880 | 38.430 | 38.430 | 80,800 |
| 2026-07-21 | 35.770 | 37.260 | 35.770 | 37.170 | 37.170 | 58,821 |
| 2026-07-20 | 34.350 | 35.310 | 34.270 | 34.810 | 34.810 | 41,728 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-22 | 1.5865 CAD |
| 2022-12-23 | 2.7732 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.